Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	39.14	39.14	38.83	38.88	7,457	-0.26(-0.66%)
May 30, 2018	38.90	39.20	38.90	39.14	12,061	+0.51(+1.31%)
May 29, 2018	38.74	38.82	38.47	38.63	15,593	-0.38(-0.97%)
May 25, 2018		39.01	39.01	39.01	0	-0.07(-0.18%)
May 24, 2018	39.09	39.14	38.92	39.08	170,515	-0.07(-0.17%)
May 23, 2018	38.99	39.15	38.93	39.15	23,671	+0.06(+0.14%)
May 22, 2018	39.23	39.28	39.08	39.09	31,859	-0.08(-0.20%)
May 21, 2018	39.06	39.21	39.06	39.17	8,779	+0.28(+0.73%)
May 18, 2018	38.93	38.95	38.88	38.89	17,306	-0.04(-0.10%)
May 17, 2018	38.96	39.08	38.91	38.93	8,482	-0.05(-0.13%)
May 16, 2018	38.94	39.05	38.91	38.98	41,163	+0.20(+0.52%)
May 15, 2018	38.83	38.88	38.76	38.78	107,048	-0.24(-0.61%)
May 14, 2018	39.16	39.17	39.02	39.02	7,161	-0.03(-0.08%)
May 11, 2018	38.98	39.08	38.93	39.05	19,379	+0.14(+0.35%)
May 10, 2018	38.62	38.91	38.62	38.91	9,328	+0.38(+1.00%)
May 09, 2018	38.33	38.58	38.31	38.52	13,915	+0.49(+1.29%)
May 08, 2018	38.20	38.27	38.03	38.03	13,025	-0.24(-0.63%)
May 07, 2018	38.39	38.41	38.27	38.27	12,746	+0.06(+0.15%)
May 04, 2018	37.73	38.29	37.67	38.22	21,699	+0.45(+1.19%)
May 03, 2018	37.78	37.91	37.42	37.77	27,778	-0.29(-0.76%)
May 02, 2018	38.04	38.16	37.97	38.06	12,725	-0.08(-0.21%)
May 01, 2018	38.02	38.14	37.77	38.14	27,698	-0.10(-0.26%)
Apr 30, 2018	38.57	38.63	38.24	38.24	11,828	-0.26(-0.67%)
Apr 27, 2018	38.41	38.51	38.40	38.50	10,069	+0.14(+0.36%)
Apr 26, 2018	38.19	38.46	38.18	38.36	44,001	+0.23(+0.61%)
Apr 25, 2018	38.03	38.13	37.99	38.13	13,843	+0.20(+0.53%)
Apr 24, 2018	38.53	38.53	37.93	37.93	9,833	-0.35(-0.92%)
Apr 23, 2018	38.34	38.44	38.19	38.28	20,316	+0.06(+0.16%)
Apr 20, 2018	38.61	38.61	38.22	38.22	14,490	-0.33(-0.86%)
Apr 19, 2018	38.63	38.66	38.43	38.55	8,894	-0.36(-0.92%)
Apr 18, 2018	39.00	39.00	38.91	38.91	7,887	-0.02(-0.05%)
Apr 17, 2018	38.88	39.01	38.83	38.93	11,799	+0.22(+0.57%)
Apr 16, 2018	38.51	38.76	38.51	38.71	9,732	+0.40(+1.04%)
Apr 13, 2018	38.58	38.58	38.16	38.31	31,945	-0.22(-0.57%)
Apr 12, 2018	38.33	38.53	38.33	38.53	11,288	+0.23(+0.59%)
Apr 11, 2018	38.20	38.37	38.18	38.30	10,432	-0.11(-0.29%)
Apr 10, 2018	38.24	38.51	38.14	38.41	85,004	+0.47(+1.23%)
Apr 09, 2018	37.96	38.31	37.94	37.95	105,485	+0.16(+0.42%)
Apr 06, 2018	38.24	38.41	37.69	37.79	14,834	-0.73(-1.91%)
Apr 05, 2018	38.35	38.52	38.34	38.52	26,053	+0.27(+0.70%)
Apr 04, 2018	37.25	38.25	37.25	38.25	27,921	+0.45(+1.20%)
Apr 03, 2018	37.48	37.80	37.36	37.80	16,016	+0.50(+1.35%)
Apr 02, 2018	37.98	38.00	36.98	37.30	29,300	-0.78(-2.05%)
Mar 29, 2018		38.08	38.08	38.08	0	+0.29(+0.76%)
Mar 28, 2018	37.65	37.80	37.65	37.79	10,783	+0.21(+0.56%)
Mar 27, 2018	38.08	38.22	37.47	37.58	31,294	-0.37(-0.98%)
Mar 26, 2018	37.65	37.96	37.46	37.96	31,537	+0.86(+2.31%)
Mar 23, 2018	37.90	37.94	37.10	37.10	35,615	-0.71(-1.89%)
Mar 22, 2018	38.38	38.48	37.77	37.81	184,205	-0.97(-2.51%)
Mar 21, 2018	38.74	39.01	38.69	38.78	74,570	+0.03(+0.08%)
Mar 20, 2018	38.88	38.90	38.72	38.75	147,211	-0.05(-0.13%)
Mar 19, 2018	39.14	39.14	38.57	38.80	24,372	-0.41(-1.05%)
Mar 16, 2018	39.16	39.39	39.16	39.22	9,610	+0.11(+0.28%)
Mar 15, 2018	39.26	39.28	39.09	39.11	15,074	-0.05(-0.13%)
Mar 14, 2018	39.59	39.59	39.13	39.16	48,532	-0.29(-0.73%)
Mar 13, 2018	39.75	39.86	39.36	39.45	13,694	-0.20(-0.50%)
Mar 12, 2018	39.65	39.78	39.58	39.65	19,556	+0.06(+0.15%)
Mar 09, 2018	39.28	39.59	39.26	39.59	21,396	+0.54(+1.38%)
Mar 08, 2018	39.04	39.05	38.93	39.05	17,135	+0.08(+0.21%)
Mar 07, 2018		38.97		38.97	72,450	-0.01(-0.04%)
Mar 06, 2018	38.90	39.05	38.90	38.98	6,782	-0.02(-0.04%)
Mar 05, 2018	38.34	39.01	38.34	39.00	20,611	+0.46(+1.20%)
Mar 02, 2018	38.10	38.55	38.05	38.54	14,073	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.