Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.901
9.995
9.872
9.872
1,778
-0.08(-0.82%)
Apr 27, 2018
9.948
9.954
9.940
9.954
6,751
-0.02(-0.18%)
Apr 26, 2018
9.891
9.972
9.891
9.972
2,513
+0.10(+0.99%)
Apr 25, 2018
9.800
9.891
9.792
9.874
2,907
+0.10(+1.01%)
Apr 24, 2018
9.931
9.931
9.776
9.776
815
-0.06(-0.59%)
Apr 23, 2018
9.857
9.857
9.834
9.834
2,389
-0.05(-0.54%)
Apr 20, 2018
9.940
9.940
9.877
9.887
4,916
-0.11(-1.11%)
Apr 19, 2018
9.997
9.997
9.997
9.997
314
-0.02(-0.19%)
Apr 18, 2018
10.04
10.04
10.02
10.02
9,259
+0.09(+0.87%)
Apr 17, 2018
9.863
9.949
9.863
9.930
2,339
+0.09(+0.88%)
Apr 16, 2018
9.853
9.853
9.843
9.843
982
+0.04(+0.38%)
Apr 12, 2018
9.806
9.806
9.806
0
+0.02(+0.20%)
Apr 11, 2018
9.786
9.786
9.786
9.786
775
-0.07(-0.67%)
Apr 10, 2018
9.814
9.870
9.814
9.853
4,823
+0.10(+0.99%)
Apr 09, 2018
9.728
9.757
9.728
9.757
2,017
+0.07(+0.74%)
Apr 06, 2018
9.843
9.843
9.680
9.685
3,244
-0.14(-1.40%)
Apr 05, 2018
9.776
9.823
9.775
9.823
2,183
+0.24(+2.53%)
Apr 04, 2018
9.574
9.581
9.563
9.581
1,867
-0.14(-1.41%)
Apr 03, 2018
9.603
9.718
9.603
9.718
2,138
+0.16(+1.71%)
Apr 02, 2018
9.689
9.689
9.554
9.554
3,598
-0.05(-0.50%)
Mar 29, 2018
9.602
9.602
9.602
0
+0.04(+0.40%)
Mar 28, 2018
9.641
9.665
9.564
9.564
17,321
-0.11(-1.10%)
Mar 27, 2018
9.737
9.796
9.660
9.670
5,585
-0.08(-0.84%)
Mar 26, 2018
9.699
9.752
9.642
9.752
2,997
+0.13(+1.35%)
Mar 23, 2018
9.654
9.717
9.622
9.622
6,189
-0.15(-1.51%)
Mar 22, 2018
9.853
9.853
9.708
9.769
5,161
-0.17(-1.72%)
Mar 21, 2018
9.871
9.940
9.838
9.940
1,667
+0.13(+1.38%)
Mar 20, 2018
9.819
9.819
9.805
9.805
364
+0.00(+0.00%)
Mar 19, 2018
9.911
9.911
9.785
9.805
10,962
-0.13(-1.27%)
Mar 16, 2018
9.990
9.990
9.931
9.931
6,394
-0.07(-0.71%)
Mar 15, 2018
10.04
10.04
9.997
10.00
4,406
-0.13(-1.28%)
Mar 13, 2018
10.13
10.13
10.13
2
-0.12(-1.13%)
Mar 12, 2018
10.36
10.36
10.25
10.25
9,309
-0.07(-0.69%)
Mar 09, 2018
10.17
10.32
10.15
10.32
10,660
+0.19(+1.88%)
Mar 08, 2018
10.12
10.13
10.07
10.13
3,981
+0.02(+0.16%)
Mar 07, 2018
10.13
10.13
10.06
10.11
3,709
-0.01(-0.09%)
Mar 06, 2018
10.09
10.12
10.09
10.12
5,285
+0.06(+0.57%)
Mar 05, 2018
9.927
10.06
9.893
10.06
8,895
+0.22(+2.25%)
Mar 02, 2018
9.699
9.843
9.699
9.843
2,862
+0.02(+0.20%)
Mar 01, 2018
9.872
9.872
9.699
9.824
6,332
-0.05(-0.49%)
Feb 28, 2018
10.03
10.03
9.872
9.872
7,062
-0.16(-1.57%)
Feb 27, 2018
10.22
10.22
10.03
10.03
6,150
-0.12(-1.18%)
Feb 26, 2018
10.18
10.18
10.10
10.15
19,737
-0.02(-0.21%)
Feb 23, 2018
10.06
10.19
10.06
10.17
9,334
+0.16(+1.65%)
Feb 22, 2018
9.997
10.01
9.978
10.01
21,683
+0.09(+0.86%)
Feb 21, 2018
9.930
10.02
9.920
9.920
10,794
+0.03(+0.32%)
Feb 20, 2018
9.795
9.930
9.795
9.889
4,748
+0.05(+0.47%)
Feb 16, 2018
9.843
9.843
9.843
0
+0.06(+0.58%)
Feb 15, 2018
9.766
9.850
9.766
9.786
5,029
+0.06(+0.59%)
Feb 14, 2018
9.468
9.763
9.468
9.729
7,084
+0.15(+1.52%)
Feb 13, 2018
9.641
9.641
9.564
9.583
17,765
-0.02(-0.20%)
Feb 12, 2018
9.458
9.612
9.458
9.602
9,231
+0.11(+1.14%)
Feb 09, 2018
9.429
9.495
9.256
9.495
13,700
+0.04(+0.39%)
Feb 08, 2018
9.689
9.689
9.458
9.458
7,742
-0.30(-3.05%)
Feb 07, 2018
9.776
9.795
9.737
9.756
2,364
+0.01(+0.14%)
Feb 06, 2018
9.429
9.785
9.410
9.742
15,742
+0.05(+0.55%)
Feb 05, 2018
9.920
9.920
9.545
9.689
22,702
-0.30(-2.99%)
Feb 02, 2018
10.12
10.15
9.959
9.988
19,712
-0.26(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.