Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lear Corp
(NY:
LEA
)
131.07
+1.82 (+1.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
120.43
122.58
118.85
120.54
1,330,407
+2.36(+2.00%)
Oct 30, 2018
119.11
122.13
117.83
118.18
1,333,431
-1.42(-1.19%)
Oct 29, 2018
121.14
125.99
117.63
119.60
2,046,577
+2.94(+2.52%)
Oct 26, 2018
118.80
120.14
116.14
116.66
1,905,568
-4.40(-3.63%)
Oct 25, 2018
125.41
126.50
117.92
121.06
2,875,399
-3.06(-2.47%)
Oct 24, 2018
128.56
128.69
123.74
124.13
2,246,868
-5.10(-3.95%)
Oct 23, 2018
122.98
130.69
121.90
129.23
1,845,316
+4.05(+3.23%)
Oct 22, 2018
125.24
126.65
122.98
125.18
1,174,966
+0.70(+0.56%)
Oct 19, 2018
120.42
124.97
119.34
124.48
1,742,609
+2.60(+2.14%)
Oct 18, 2018
121.22
122.73
119.30
121.88
2,027,156
-0.34(-0.27%)
Oct 17, 2018
121.83
122.61
118.41
122.22
1,285,134
+0.23(+0.19%)
Oct 16, 2018
122.60
122.76
120.75
121.99
1,250,750
+0.69(+0.57%)
Oct 15, 2018
121.53
122.92
120.14
121.30
1,582,706
-0.44(-0.36%)
Oct 12, 2018
122.82
126.23
120.04
121.74
2,072,718
-3.00(-2.41%)
Oct 11, 2018
123.86
127.77
123.79
124.75
1,526,896
+2.25(+1.84%)
Oct 10, 2018
126.60
127.10
122.29
122.50
1,759,784
-5.07(-3.97%)
Oct 09, 2018
131.15
131.63
127.29
127.57
1,538,437
-4.15(-3.15%)
Oct 08, 2018
129.05
131.90
129.02
131.71
1,113,326
+2.01(+1.55%)
Oct 05, 2018
130.66
130.97
127.07
129.70
1,661,019
-1.89(-1.43%)
Oct 04, 2018
135.34
135.58
131.40
131.58
1,131,016
-5.14(-3.76%)
Oct 03, 2018
137.00
138.12
136.32
136.73
1,314,372
+0.52(+0.38%)
Oct 02, 2018
135.93
137.49
134.72
136.21
1,441,189
+1.19(+0.88%)
Oct 01, 2018
133.52
135.91
132.47
135.02
1,571,339
+3.51(+2.67%)
Sep 28, 2018
132.28
133.34
130.85
131.51
1,352,741
-1.57(-1.18%)
Sep 27, 2018
134.45
134.45
132.22
133.08
940,102
-1.37(-1.02%)
Sep 26, 2018
132.92
135.92
132.39
134.45
1,281,598
+1.41(+1.06%)
Sep 25, 2018
138.77
139.66
132.74
133.04
2,200,838
-7.82(-5.55%)
Sep 24, 2018
143.07
143.07
139.97
140.86
938,717
-3.66(-2.54%)
Sep 21, 2018
147.16
152.25
143.65
144.53
1,861,686
-1.80(-1.23%)
Sep 20, 2018
142.27
147.33
141.49
146.32
1,254,895
+4.05(+2.85%)
Sep 19, 2018
140.65
142.93
140.19
142.27
982,575
+1.69(+1.20%)
Sep 18, 2018
141.18
141.49
138.42
140.58
1,185,673
-1.91(-1.34%)
Sep 17, 2018
145.97
146.35
142.19
142.49
652,503
-4.18(-2.85%)
Sep 14, 2018
145.32
149.05
144.69
146.67
1,090,329
+2.25(+1.56%)
Sep 13, 2018
144.63
146.60
143.80
144.42
1,123,167
+1.13(+0.79%)
Sep 12, 2018
143.71
146.29
142.50
143.28
1,177,635
-0.90(-0.62%)
Sep 11, 2018
144.02
144.49
142.23
144.18
1,214,360
-0.51(-0.35%)
Sep 10, 2018
144.14
145.51
143.66
144.69
554,579
+1.30(+0.90%)
Sep 07, 2018
144.13
145.21
142.29
143.39
642,797
-0.78(-0.54%)
Sep 06, 2018
144.61
145.71
143.60
144.17
728,204
-0.85(-0.59%)
Sep 05, 2018
144.82
145.25
142.77
145.03
1,155,667
-0.53(-0.36%)
Sep 04, 2018
147.41
147.41
144.64
145.55
1,487,249
-1.56(-1.06%)
Aug 31, 2018
147.11
147.11
147.11
0
-1.76(-1.18%)
Aug 30, 2018
151.22
151.34
148.29
148.87
659,685
-2.38(-1.57%)
Aug 29, 2018
153.00
153.30
151.05
151.25
691,224
-1.45(-0.95%)
Aug 28, 2018
153.49
153.99
150.87
152.70
618,039
+0.44(+0.29%)
Aug 27, 2018
148.83
153.47
148.27
152.25
836,122
+3.93(+2.65%)
Aug 24, 2018
147.41
148.44
146.77
148.33
637,166
+0.96(+0.65%)
Aug 23, 2018
150.64
150.64
147.07
147.37
1,372,315
-3.26(-2.16%)
Aug 22, 2018
154.15
154.76
147.97
150.63
1,772,969
-6.46(-4.11%)
Aug 21, 2018
158.64
158.97
156.87
157.09
832,647
-0.75(-0.47%)
Aug 20, 2018
156.47
159.01
156.26
157.84
793,623
+1.30(+0.83%)
Aug 17, 2018
154.90
157.18
154.15
156.54
553,687
+0.82(+0.53%)
Aug 16, 2018
156.34
157.62
155.25
155.72
519,695
+0.59(+0.38%)
Aug 15, 2018
154.77
155.63
153.07
155.13
771,812
-0.55(-0.35%)
Aug 14, 2018
154.41
156.41
154.35
155.68
589,430
+1.35(+0.88%)
Aug 13, 2018
156.00
156.10
153.88
154.32
539,693
-1.58(-1.01%)
Aug 10, 2018
156.74
156.74
154.45
155.90
539,626
-2.34(-1.48%)
Aug 09, 2018
160.60
160.60
157.95
158.24
636,634
-2.05(-1.28%)
Aug 08, 2018
160.58
161.56
158.46
160.29
764,740
-0.78(-0.48%)
Aug 07, 2018
160.43
162.64
160.24
161.07
758,754
-0.05(-0.03%)
Aug 06, 2018
160.89
162.37
160.24
161.12
491,378
-0.32(-0.20%)
Aug 03, 2018
160.70
162.25
159.87
161.44
606,608
+1.33(+0.83%)
Aug 02, 2018
157.01
160.84
156.00
160.11
695,633
+1.87(+1.18%)
Aug 01, 2018
162.57
162.57
156.03
158.24
803,572
-4.45(-2.74%)
Jul 31, 2018
162.58
164.34
161.26
162.70
856,703
+2.31(+1.44%)
Jul 30, 2018
158.72
161.07
157.90
160.38
722,878
+1.53(+0.97%)
Jul 27, 2018
155.32
160.94
155.32
158.85
1,333,122
+3.55(+2.29%)
Jul 26, 2018
161.19
163.45
154.31
155.30
2,242,134
-8.76(-5.34%)
Jul 25, 2018
158.02
164.73
154.03
164.06
2,096,591
+1.99(+1.23%)
Jul 24, 2018
164.51
166.07
161.62
162.07
841,983
-0.94(-0.58%)
Jul 23, 2018
163.51
164.05
161.97
163.01
700,647
-0.66(-0.40%)
Jul 20, 2018
163.12
164.34
160.26
163.67
1,079,122
-2.65(-1.59%)
Jul 19, 2018
171.55
173.17
166.11
166.32
1,379,974
-5.86(-3.40%)
Jul 18, 2018
171.52
174.08
171.37
172.18
728,238
+0.02(+0.01%)
Jul 17, 2018
168.12
172.67
167.11
172.16
537,292
+3.52(+2.09%)
Jul 16, 2018
170.65
170.65
168.44
168.64
435,659
-1.11(-0.65%)
Jul 13, 2018
168.14
170.31
167.55
169.75
405,576
+0.87(+0.51%)
Jul 12, 2018
170.00
170.43
168.22
168.88
1,370,499
-0.14(-0.09%)
Jul 11, 2018
171.40
172.66
168.91
169.03
556,605
-4.81(-2.77%)
Jul 10, 2018
172.60
174.06
171.79
173.84
531,431
+1.84(+1.07%)
Jul 09, 2018
170.51
172.67
169.35
172.00
650,196
+2.75(+1.62%)
Jul 06, 2018
168.90
170.18
167.47
169.25
575,162
+0.16(+0.10%)
Jul 05, 2018
169.23
171.76
167.66
169.09
631,478
+1.47(+0.88%)
Jul 03, 2018
167.62
167.62
167.62
0
-1.91(-1.12%)
Jul 02, 2018
166.21
169.81
163.29
169.53
1,005,698
+1.70(+1.01%)
Jun 29, 2018
170.98
171.60
167.78
167.83
1,050,583
-2.47(-1.45%)
Jun 28, 2018
175.03
175.18
166.13
170.30
1,793,178
-5.87(-3.33%)
Jun 27, 2018
178.58
182.61
175.67
176.17
1,048,212
-2.21(-1.24%)
Jun 26, 2018
175.86
179.25
174.09
178.39
1,054,033
+2.94(+1.68%)
Jun 25, 2018
176.81
177.02
173.03
175.44
759,815
-1.32(-0.75%)
Jun 22, 2018
180.40
180.55
175.27
176.76
1,732,709
-2.84(-1.58%)
Jun 21, 2018
181.16
181.46
179.20
179.60
662,801
-2.27(-1.25%)
Jun 20, 2018
181.12
182.62
179.83
181.86
707,913
+0.71(+0.39%)
Jun 19, 2018
180.64
181.16
177.30
181.15
704,215
-2.19(-1.19%)
Jun 18, 2018
181.28
184.06
180.89
183.34
619,301
+0.42(+0.23%)
Jun 15, 2018
182.99
179.80
182.92
636,626
-0.15(-0.08%)
Jun 14, 2018
182.16
183.42
181.36
183.07
678,029
+1.08(+0.59%)
Jun 13, 2018
182.40
183.45
181.61
182.00
1,113,962
-0.36(-0.20%)
Jun 12, 2018
184.37
184.77
181.18
182.36
986,332
-1.99(-1.08%)
Jun 11, 2018
186.09
186.39
183.93
184.35
835,167
-1.12(-0.60%)
Jun 08, 2018
183.93
185.58
183.36
185.47
468,818
+1.16(+0.63%)
Jun 07, 2018
183.44
185.87
183.44
184.31
516,824
+1.03(+0.56%)
Jun 06, 2018
183.92
183.28
448,450
+2.77(+1.54%)
Jun 05, 2018
180.84
182.31
179.12
180.51
609,370
-0.82(-0.45%)
Jun 04, 2018
180.07
181.48
179.62
181.33
458,585
+1.89(+1.05%)
Jun 01, 2018
179.92
180.29
178.23
179.44
521,332
+1.22(+0.68%)
May 31, 2018
179.09
180.33
177.21
178.22
555,673
-0.22(-0.13%)
May 30, 2018
177.39
179.41
176.95
178.45
728,167
+1.98(+1.12%)
May 29, 2018
178.10
179.35
174.05
176.47
573,281
-2.32(-1.30%)
May 25, 2018
178.79
178.79
178.79
0
-0.90(-0.50%)
May 24, 2018
180.08
180.73
178.05
179.69
534,215
-0.69(-0.38%)
May 23, 2018
180.77
181.99
179.00
180.38
591,155
-1.40(-0.77%)
May 22, 2018
183.58
184.27
181.71
181.79
595,539
-0.99(-0.54%)
May 21, 2018
182.61
184.51
181.71
182.78
561,943
+1.17(+0.64%)
May 18, 2018
182.14
182.98
179.37
181.61
652,464
-0.82(-0.45%)
May 17, 2018
181.75
183.45
181.55
182.43
750,539
+0.71(+0.39%)
May 16, 2018
176.84
182.16
176.61
181.72
892,153
+4.85(+2.74%)
May 15, 2018
177.27
178.03
176.36
176.86
557,920
-0.81(-0.46%)
May 14, 2018
178.34
179.61
177.54
177.67
733,700
+2.17(+1.24%)
May 11, 2018
175.37
176.62
175.05
175.50
485,128
+0.57(+0.32%)
May 10, 2018
173.90
175.35
172.61
174.94
763,921
+2.84(+1.65%)
May 09, 2018
172.34
172.35
169.46
172.10
711,522
-0.17(-0.10%)
May 08, 2018
173.63
173.63
171.22
172.27
716,850
+0.05(+0.03%)
May 07, 2018
171.74
172.93
170.87
172.22
597,075
+0.59(+0.34%)
May 04, 2018
169.69
171.99
167.32
171.63
651,017
+1.51(+0.89%)
May 03, 2018
168.57
170.78
166.61
170.12
780,806
+0.63(+0.37%)
May 02, 2018
169.27
170.92
168.97
169.49
607,908
+0.58(+0.34%)
May 01, 2018
167.87
169.09
166.27
168.91
596,688
+0.62(+0.37%)
Apr 30, 2018
169.86
170.91
168.20
168.29
855,580
-1.12(-0.66%)
Apr 27, 2018
171.02
171.13
168.02
169.41
1,189,784
-1.16(-0.68%)
Apr 26, 2018
169.18
171.25
165.31
170.57
771,449
+0.91(+0.54%)
Apr 25, 2018
168.92
170.98
168.18
169.66
544,149
+0.09(+0.05%)
Apr 24, 2018
173.35
173.94
167.85
169.57
561,688
-3.38(-1.96%)
Apr 23, 2018
172.71
174.77
172.15
172.96
649,692
+0.67(+0.39%)
Apr 20, 2018
172.85
174.56
171.16
172.28
468,410
-1.18(-0.68%)
Apr 19, 2018
177.38
177.70
172.79
173.46
622,638
-4.15(-2.34%)
Apr 18, 2018
178.91
179.58
177.41
177.61
484,339
-0.32(-0.18%)
Apr 17, 2018
177.93
178.81
177.16
177.93
445,597
+1.45(+0.82%)
Apr 16, 2018
175.66
177.31
174.63
176.49
280,682
+2.13(+1.22%)
Apr 13, 2018
177.32
177.32
173.58
174.35
379,195
-1.94(-1.10%)
Apr 12, 2018
176.96
177.70
175.52
176.30
509,889
+0.84(+0.48%)
Apr 11, 2018
174.91
176.99
174.35
175.46
536,709
-0.06(-0.04%)
Apr 10, 2018
173.97
177.00
173.10
175.52
911,220
+5.25(+3.08%)
Apr 09, 2018
171.71
173.15
169.75
170.27
313,605
-0.04(-0.02%)
Apr 06, 2018
172.79
174.11
168.07
170.31
830,621
-3.74(-2.15%)
Apr 05, 2018
172.82
174.86
171.49
174.05
480,573
+2.33(+1.36%)
Apr 04, 2018
164.93
172.02
163.41
171.72
463,043
+2.89(+1.71%)
Apr 03, 2018
165.04
170.02
165.04
168.82
594,446
+5.32(+3.25%)
Apr 02, 2018
167.60
167.91
162.10
163.51
574,767
-4.00(-2.39%)
Mar 29, 2018
167.50
167.50
167.50
0
+4.89(+3.01%)
Mar 28, 2018
165.93
167.42
162.13
162.61
749,373
-3.97(-2.38%)
Mar 27, 2018
170.50
170.68
165.50
166.58
910,639
-2.82(-1.66%)
Mar 26, 2018
166.96
170.50
166.71
169.40
514,066
+4.81(+2.92%)
Mar 23, 2018
169.35
169.98
164.47
164.59
575,115
-4.30(-2.55%)
Mar 22, 2018
172.60
174.44
168.74
168.90
739,873
-4.47(-2.58%)
Mar 21, 2018
170.49
174.78
170.07
173.36
449,110
+3.57(+2.10%)
Mar 20, 2018
170.18
170.82
169.08
169.79
423,791
-0.24(-0.14%)
Mar 19, 2018
171.21
172.07
168.16
170.03
556,415
-1.65(-0.96%)
Mar 16, 2018
169.98
172.07
169.22
171.68
549,933
+1.41(+0.83%)
Mar 15, 2018
170.52
171.07
168.56
170.27
614,240
+0.60(+0.36%)
Mar 14, 2018
173.29
173.47
169.52
169.67
723,732
-2.50(-1.45%)
Mar 13, 2018
171.47
173.88
170.72
172.17
1,222,335
+1.63(+0.96%)
Mar 12, 2018
171.62
172.73
169.91
170.54
386,777
-0.76(-0.45%)
Mar 09, 2018
170.04
171.90
168.17
171.31
536,687
+2.80(+1.66%)
Mar 08, 2018
168.34
169.07
166.33
168.51
389,608
+0.68(+0.41%)
Mar 07, 2018
168.50
165.26
167.83
418,779
-0.35(-0.21%)
Mar 06, 2018
166.35
169.28
165.31
168.18
632,827
+2.50(+1.51%)
Mar 05, 2018
162.30
166.02
161.67
165.68
613,109
+2.21(+1.35%)
Mar 02, 2018
160.83
164.29
160.12
163.47
673,905
+0.92(+0.57%)
Mar 01, 2018
167.85
168.24
161.68
162.54
1,291,414
-4.75(-2.84%)
Feb 28, 2018
169.14
171.75
167.27
167.30
646,872
-1.61(-0.96%)
Feb 27, 2018
174.08
174.08
168.78
168.91
870,786
-5.06(-2.91%)
Feb 26, 2018
170.44
174.09
169.99
173.97
587,300
+4.38(+2.58%)
Feb 23, 2018
170.93
171.44
168.58
169.59
677,794
-0.04(-0.02%)
Feb 22, 2018
169.63
766,338
-2.12(-1.24%)
Feb 21, 2018
171.00
174.40
171.00
171.75
426,787
+1.65(+0.97%)
Feb 20, 2018
169.36
172.30
167.26
170.10
508,394
+0.12(+0.07%)
Feb 16, 2018
169.99
169.99
169.99
0
-2.05(-1.19%)
Feb 15, 2018
174.17
174.17
169.40
172.04
642,636
-0.27(-0.16%)
Feb 14, 2018
167.10
172.63
166.36
172.31
719,255
+4.65(+2.78%)
Feb 13, 2018
168.55
168.65
166.36
167.66
554,771
-1.84(-1.08%)
Feb 12, 2018
168.91
171.21
167.73
169.50
865,216
+2.14(+1.28%)
Feb 09, 2018
167.27
169.38
161.91
167.35
935,452
+2.33(+1.41%)
Feb 08, 2018
171.62
171.62
165.02
165.02
908,021
-6.48(-3.78%)
Feb 07, 2018
166.79
174.75
166.79
171.50
1,199,557
+6.05(+3.66%)
Feb 06, 2018
158.38
166.60
155.98
165.45
982,864
+3.57(+2.21%)
Feb 05, 2018
165.78
167.21
160.00
161.88
591,303
-5.00(-3.00%)
Feb 02, 2018
171.88
172.30
165.89
166.88
897,928
-5.87(-3.40%)
Feb 01, 2018
174.73
168.67
172.76
596,900
-0.43(-0.25%)
Jan 31, 2018
178.45
179.15
172.80
173.19
772,161
-4.06(-2.29%)
Jan 30, 2018
175.33
177.66
173.61
177.25
723,503
+2.30(+1.31%)
Jan 29, 2018
177.04
181.51
174.96
174.96
1,024,212
-2.58(-1.45%)
Jan 26, 2018
173.57
178.71
172.17
177.54
1,248,791
+5.69(+3.31%)
Jan 25, 2018
173.58
173.72
170.45
171.85
971,050
-0.63(-0.36%)
Jan 24, 2018
170.15
172.69
169.41
172.48
673,111
+3.51(+2.07%)
Jan 23, 2018
171.42
171.42
167.79
168.97
564,564
-1.62(-0.95%)
Jan 22, 2018
171.17
171.87
168.94
170.60
492,662
-0.83(-0.49%)
Jan 19, 2018
172.09
172.42
170.16
171.43
509,668
+0.19(+0.11%)
Jan 18, 2018
172.57
172.62
169.75
171.24
473,117
-1.04(-0.60%)
Jan 17, 2018
167.89
173.17
166.08
172.28
663,083
+4.49(+2.68%)
Jan 16, 2018
171.11
172.79
166.24
167.79
1,138,423
-1.81(-1.07%)
Jan 12, 2018
169.60
169.60
169.60
0
+3.79(+2.29%)
Jan 11, 2018
164.44
166.18
164.06
165.81
984,332
+2.15(+1.31%)
Jan 10, 2018
162.75
163.66
1,026,598
-6.16(-3.63%)
Jan 09, 2018
170.74
171.29
168.87
169.82
541,529
-0.10(-0.06%)
Jan 08, 2018
172.01
172.17
169.17
169.92
535,599
-1.70(-0.99%)
Jan 05, 2018
169.10
172.28
168.21
171.62
695,444
+4.70(+2.82%)
Jan 04, 2018
162.74
167.58
162.74
166.92
609,690
+5.44(+3.37%)
Jan 03, 2018
160.45
161.68
159.67
161.48
619,374
+1.15(+0.72%)
Jan 02, 2018
158.81
160.54
158.44
160.33
411,915
+1.92(+1.21%)
Dec 29, 2017
158.41
158.41
158.41
0
-2.63(-1.63%)
Dec 28, 2017
160.30
161.21
159.47
161.04
352,582
+0.99(+0.62%)
Dec 27, 2017
158.48
160.13
158.48
160.05
297,766
+1.35(+0.85%)
Dec 26, 2017
158.69
159.47
158.04
158.70
203,913
-0.64(-0.40%)
Dec 22, 2017
161.11
161.41
158.92
159.34
294,932
-2.07(-1.28%)
Dec 21, 2017
161.94
162.72
161.30
161.41
524,685
+0.12(+0.07%)
Dec 20, 2017
159.71
161.74
158.95
161.29
447,869
+2.24(+1.41%)
Dec 19, 2017
159.43
160.65
158.45
159.05
511,556
+0.77(+0.49%)
Dec 18, 2017
155.83
158.54
154.59
158.28
551,624
+3.68(+2.38%)
Dec 15, 2017
154.08
155.66
153.96
154.59
563,422
+0.49(+0.31%)
Dec 14, 2017
156.28
157.25
153.47
154.11
506,879
-1.95(-1.25%)
Dec 13, 2017
158.50
158.87
155.44
156.05
612,071
-2.08(-1.32%)
Dec 12, 2017
157.31
158.67
156.72
158.13
441,539
+0.95(+0.60%)
Dec 11, 2017
158.74
159.37
156.93
157.18
570,653
-1.60(-1.01%)
Dec 08, 2017
157.94
159.98
157.75
158.78
659,814
+1.02(+0.65%)
Dec 07, 2017
156.18
158.96
155.27
157.76
652,170
+2.17(+1.39%)
Dec 06, 2017
157.97
159.01
155.00
155.59
600,486
-3.39(-2.13%)
Dec 05, 2017
158.48
159.53
157.21
158.98
437,702
+0.72(+0.45%)
Dec 04, 2017
161.20
161.20
158.11
158.26
417,152
-1.20(-0.75%)
Dec 01, 2017
161.71
161.71
157.38
159.46
428,564
-2.28(-1.41%)
Nov 30, 2017
161.04
162.18
159.85
161.74
511,264
+1.60(+1.00%)
Nov 29, 2017
160.83
161.04
159.75
160.14
445,792
-0.16(-0.10%)
Nov 28, 2017
157.78
160.59
157.21
160.30
425,209
+3.00(+1.91%)
Nov 27, 2017
158.08
158.70
156.51
157.29
393,758
-1.10(-0.69%)
Nov 24, 2017
158.29
158.49
157.35
158.39
163,851
+0.85(+0.54%)
Nov 22, 2017
158.47
158.61
156.23
157.54
390,641
-0.39(-0.25%)
Nov 21, 2017
158.55
159.19
157.81
157.94
421,282
-0.18(-0.11%)
Nov 20, 2017
156.92
159.25
156.92
158.12
616,673
+1.75(+1.12%)
Nov 17, 2017
155.00
156.52
154.21
156.37
393,818
+1.04(+0.67%)
Nov 16, 2017
154.62
155.76
153.44
155.33
476,417
+0.53(+0.34%)
Nov 15, 2017
155.72
156.17
154.34
154.80
596,115
-1.61(-1.03%)
Nov 14, 2017
155.51
156.92
155.35
156.41
416,218
+0.51(+0.33%)
Nov 13, 2017
156.44
157.23
155.48
155.90
288,216
-0.96(-0.61%)
Nov 10, 2017
155.56
157.48
155.34
156.86
440,210
+0.81(+0.52%)
Nov 09, 2017
155.44
156.61
154.81
156.05
483,570
-0.33(-0.21%)
Nov 08, 2017
155.96
156.42
154.71
156.38
478,511
+0.41(+0.26%)
Nov 07, 2017
156.18
157.48
155.09
155.97
517,044
-0.03(-0.02%)
Nov 06, 2017
157.28
157.80
154.78
156.00
515,567
-1.18(-0.75%)
Nov 03, 2017
158.36
159.19
156.85
157.18
453,245
-0.93(-0.59%)
Nov 02, 2017
158.36
159.15
156.15
158.11
554,098
-0.29(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.