Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.57	29.64	29.57	29.64	20,400	-0.05(-0.16%)
Sep 27, 2018	29.72	29.76	29.66	29.69	26,922	-0.17(-0.57%)
Sep 26, 2018	29.79	29.91	29.79	29.86	17,696	+0.00(+0.00%)
Sep 25, 2018	29.90	29.90	29.81	29.86	19,198	+0.05(+0.16%)
Sep 24, 2018	29.93	29.93	29.81	29.81	104,504	-0.03(-0.10%)
Sep 21, 2018	29.75	29.87	29.75	29.84	540,705	-0.02(-0.06%)
Sep 20, 2018	29.86	29.91	29.78	29.86	31,774	+0.10(+0.32%)
Sep 19, 2018	29.78	29.78	29.71	29.77	60,330	+0.05(+0.16%)
Sep 18, 2018	29.80	29.80	29.68	29.72	157,936	+0.00(+0.00%)
Sep 17, 2018	29.72	29.81	29.71	29.72	14,479	+0.06(+0.19%)
Sep 14, 2018	29.69	29.73	29.65	29.66	19,243	-0.10(-0.35%)
Sep 13, 2018	29.81	29.84	29.70	29.77	28,536	+0.04(+0.13%)
Sep 12, 2018	29.59	29.75	29.59	29.73	17,250	+0.17(+0.59%)
Sep 11, 2018	29.52	29.60	29.51	29.55	17,218	-0.05(-0.18%)
Sep 10, 2018	29.59	29.65	29.58	29.61	9,972	+0.04(+0.14%)
Sep 07, 2018	29.62	29.62	29.50	29.57	23,975	-0.11(-0.37%)
Sep 06, 2018	29.66	29.70	29.64	29.67	8,554	+0.07(+0.24%)
Sep 05, 2018	29.59	29.64	29.56	29.60	13,698	+0.05(+0.16%)
Sep 04, 2018	29.57	29.59	29.53	29.56	14,600	-0.13(-0.43%)
Aug 31, 2018		29.69	29.69	29.69	0	-0.11(-0.37%)
Aug 30, 2018	29.72	29.80	29.72	29.79	41,686	-0.02(-0.06%)
Aug 29, 2018	29.75	29.81	29.75	29.81	63,626	-0.06(-0.19%)
Aug 28, 2018	29.82	29.91	29.82	29.87	275,841	+0.11(+0.38%)
Aug 27, 2018	29.74	29.85	29.74	29.76	9,835	+0.02(+0.07%)
Aug 24, 2018	29.63	29.76	29.63	29.74	17,460	+0.21(+0.71%)
Aug 23, 2018	29.63	29.66	29.51	29.53	24,178	-0.18(-0.61%)
Aug 22, 2018	29.76	29.81	29.66	29.71	36,212	+0.05(+0.16%)
Aug 21, 2018	29.56	29.74	29.56	29.66	194,520	+0.10(+0.35%)
Aug 20, 2018	29.47	29.57	29.45	29.56	27,701	+0.07(+0.23%)
Aug 17, 2018	29.41	29.51	29.41	29.49	18,512	+0.17(+0.58%)
Aug 16, 2018	29.34	29.39	29.31	29.32	20,645	+0.01(+0.03%)
Aug 15, 2018	29.24	29.32	29.24	29.31	15,730	-0.01(-0.03%)
Aug 14, 2018	29.33	29.39	29.28	29.32	21,786	-0.03(-0.12%)
Aug 13, 2018	29.37	29.42	29.35	29.35	12,231	-0.07(-0.24%)
Aug 10, 2018	29.41	29.48	29.37	29.42	37,446	-0.21(-0.71%)
Aug 09, 2018	29.72	29.72	29.61	29.63	34,898	-0.12(-0.39%)
Aug 08, 2018	29.70	29.78	29.70	29.75	13,602	+0.06(+0.20%)
Aug 07, 2018	29.73	29.77	29.68	29.69	36,282	+0.07(+0.24%)
Aug 06, 2018	29.63	29.65	29.61	29.62	13,293	-0.03(-0.11%)
Aug 03, 2018	29.60	29.71	29.60	29.65	37,656	+0.01(+0.03%)
Aug 02, 2018	29.70	29.70	29.62	29.64	16,921	-0.17(-0.57%)
Aug 01, 2018	29.73	29.82	29.73	29.81	10,471	-0.04(-0.13%)
Jul 31, 2018	29.92	29.92	29.80	29.85	14,219	-0.05(-0.16%)
Jul 30, 2018	29.87	29.93	29.85	29.90	18,057	+0.06(+0.19%)
Jul 27, 2018	29.79	29.85	29.78	29.84	28,724	+0.09(+0.29%)
Jul 26, 2018	29.80	29.82	29.74	29.76	19,325	-0.16(-0.54%)
Jul 25, 2018	29.95	29.95	29.81	29.92	123,403	+0.14(+0.48%)
Jul 24, 2018	29.81	29.85	29.76	29.78	11,731	+0.04(+0.13%)
Jul 23, 2018	29.77	29.77	29.70	29.74	33,357	-0.07(-0.22%)
Jul 20, 2018	29.75	29.83	29.75	29.80	29,886	+0.21(+0.71%)
Jul 19, 2018	29.53	29.66	29.48	29.60	35,024	-0.01(-0.03%)
Jul 18, 2018	29.59	29.66	29.58	29.61	25,968	-0.06(-0.19%)
Jul 17, 2018	29.74	29.75	29.66	29.66	9,797	-0.11(-0.38%)
Jul 16, 2018	29.72	29.80	29.72	29.78	42,789	+0.07(+0.22%)
Jul 13, 2018	29.61	29.73	29.61	29.71	19,846	+0.01(+0.03%)
Jul 12, 2018	29.75	29.75	29.69	29.70	20,185	+0.00(+0.00%)
Jul 11, 2018	29.85	29.92	29.69	29.70	31,866	-0.22(-0.73%)
Jul 10, 2018	29.86	29.93	29.85	29.92	36,729	-0.02(-0.06%)
Jul 09, 2018	29.97	30.00	29.90	29.94	20,776	-0.01(-0.03%)
Jul 06, 2018	29.94	29.96	29.91	29.95	64,279	+0.14(+0.48%)
Jul 05, 2018	29.79	29.85	29.76	29.80	57,575	+0.08(+0.26%)
Jul 03, 2018		29.73	29.73	29.73	0	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.