Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.64	44.07	42.36	42.39	4,528,291	-0.42(-0.99%)
May 30, 2018	41.32	43.13	41.03	42.82	2,201,768	+1.96(+4.79%)
May 29, 2018	39.86	41.31	39.82	40.86	2,593,984	+0.89(+2.23%)
May 25, 2018		39.97	39.97	39.97	0	-0.99(-2.41%)
May 24, 2018	40.36	41.48	40.05	40.96	2,651,736	+0.37(+0.91%)
May 23, 2018	40.17	40.96	39.86	40.59	1,893,717	+0.17(+0.42%)
May 22, 2018	41.64	41.69	40.21	40.42	2,255,130	-0.81(-1.96%)
May 21, 2018	40.61	41.38	40.61	41.23	2,101,254	+0.79(+1.96%)
May 18, 2018	40.16	40.90	39.94	40.43	3,252,099	+0.54(+1.35%)
May 17, 2018	38.09	40.03	38.06	39.90	3,384,578	+2.08(+5.49%)
May 16, 2018	37.62	38.11	37.27	37.82	1,730,495	+0.17(+0.45%)
May 15, 2018	37.55	37.94	37.20	37.65	1,505,688	-0.11(-0.29%)
May 14, 2018	37.20	37.97	37.15	37.76	4,401,674	+0.92(+2.49%)
May 11, 2018	37.11	37.37	36.75	36.84	2,025,765	-0.04(-0.12%)
May 10, 2018	37.13	37.19	36.42	36.88	1,648,950	+0.08(+0.22%)
May 09, 2018	35.64	37.15	35.39	36.80	2,967,787	+1.44(+4.06%)
May 08, 2018	34.84	35.38	34.26	35.37	3,916,336	+0.72(+2.09%)
May 07, 2018	35.49	35.58	34.61	34.65	2,339,750	-0.47(-1.35%)
May 04, 2018	34.79	35.42	34.21	35.12	2,105,273	+0.40(+1.16%)
May 03, 2018	34.18	35.23	33.48	34.72	3,685,807	+0.14(+0.41%)
May 02, 2018	34.13	35.10	33.97	34.57	2,802,929	+0.38(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.