Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.32	10.42	10.26	10.30	253,971	+0.01(+0.06%)
Jan 30, 2018	10.36	10.36	10.23	10.29	263,966	-0.10(-0.98%)
Jan 29, 2018	10.46	10.50	10.40	10.40	201,370	-0.08(-0.73%)
Jan 26, 2018	10.42	10.47	10.42	10.47	109,212	+0.06(+0.61%)
Jan 25, 2018	10.43	10.43	10.37	10.41	108,025	-0.01(-0.12%)
Jan 24, 2018	10.45	10.48	10.36	10.42	166,026	-0.01(-0.12%)
Jan 23, 2018	10.36	10.43	10.36	10.43	177,718	+0.10(+0.97%)
Jan 22, 2018	10.28	10.33	10.26	10.33	141,457	+0.06(+0.56%)
Jan 19, 2018	10.23	10.28	10.19	10.28	142,112	+0.08(+0.81%)
Jan 18, 2018	10.26	10.26	10.18	10.19	179,478	-0.03(-0.25%)
Jan 17, 2018	10.20	10.26	10.17	10.22	152,783	+0.05(+0.50%)
Jan 16, 2018	10.25	10.31	10.17	10.17	298,975	+0.03(+0.25%)
Jan 12, 2018		10.14	10.14	10.14	0	+0.10(+0.95%)
Jan 11, 2018	10.06	10.08	10.04	10.05	167,538	+0.07(+0.70%)
Jan 10, 2018	9.998	10.04	9.966	9.979	125,745	+0.01(+0.13%)
Jan 09, 2018	9.954	10.07	9.936	9.966	233,657	+0.07(+0.71%)
Jan 08, 2018	9.890	9.935	9.871	9.897	185,413	+0.03(+0.32%)
Jan 05, 2018	9.916	9.916	9.827	9.865	162,422	-0.01(-0.13%)
Jan 04, 2018	9.776	9.897	9.763	9.878	288,087	+0.15(+1.50%)
Jan 03, 2018	9.719	9.808	9.700	9.732	258,806	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.