Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.30
+0.43 (+2.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
10.44
10.53
10.42
10.46
335,043
+0.16(+1.56%)
Oct 30, 2018
10.30
10.42
10.18
10.30
179,304
-0.01(-0.06%)
Oct 29, 2018
10.54
10.65
10.17
10.31
266,008
-0.13(-1.28%)
Oct 26, 2018
10.53
10.54
10.36
10.44
285,140
-0.21(-2.01%)
Oct 25, 2018
10.63
10.76
10.55
10.66
263,517
+0.10(+0.95%)
Oct 24, 2018
10.90
10.90
10.55
10.56
269,109
-0.34(-3.13%)
Oct 23, 2018
10.82
10.97
10.69
10.90
174,898
-0.11(-0.99%)
Oct 22, 2018
11.13
11.16
10.95
11.01
128,271
-0.06(-0.54%)
Oct 19, 2018
11.09
11.17
11.01
11.06
162,362
+0.00(+0.00%)
Oct 18, 2018
11.18
11.18
11.04
11.06
147,017
-0.12(-1.07%)
Oct 17, 2018
11.15
11.25
11.08
11.18
203,243
+0.08(+0.72%)
Oct 16, 2018
10.95
11.13
10.95
11.10
178,433
+0.20(+1.83%)
Oct 15, 2018
10.96
11.02
10.89
10.91
236,726
-0.04(-0.36%)
Oct 12, 2018
10.83
10.95
10.78
10.95
336,613
+0.28(+2.62%)
Oct 11, 2018
10.83
10.99
10.53
10.67
785,602
-0.33(-2.99%)
Oct 10, 2018
11.34
11.34
10.97
11.00
460,637
-0.35(-3.08%)
Oct 09, 2018
11.36
11.36
11.28
11.34
201,563
+0.05(+0.41%)
Oct 08, 2018
11.26
11.39
11.17
11.30
210,247
+0.00(+0.00%)
Oct 05, 2018
11.60
11.62
11.18
11.30
498,373
-0.35(-2.97%)
Oct 04, 2018
11.76
11.76
11.53
11.64
322,135
-0.13(-1.13%)
Oct 03, 2018
11.82
11.82
11.74
11.78
169,420
-0.01(-0.11%)
Oct 02, 2018
11.80
11.82
11.72
11.79
142,469
+0.01(+0.06%)
Oct 01, 2018
11.82
11.83
11.75
11.78
163,966
+0.05(+0.40%)
Sep 28, 2018
11.75
11.77
11.72
11.74
188,244
+0.00(+0.00%)
Sep 27, 2018
11.77
11.82
11.72
11.74
154,143
-0.01(-0.11%)
Sep 26, 2018
11.71
11.78
11.70
11.75
177,335
+0.07(+0.57%)
Sep 25, 2018
11.70
11.72
11.67
11.68
144,787
+0.00(+0.00%)
Sep 24, 2018
11.70
11.72
11.66
11.68
159,512
-0.03(-0.23%)
Sep 21, 2018
11.72
11.76
11.70
11.71
128,957
+0.00(+0.00%)
Sep 20, 2018
11.64
11.71
11.62
11.71
181,539
+0.14(+1.18%)
Sep 19, 2018
11.61
11.64
11.53
11.57
253,076
-0.03(-0.27%)
Sep 18, 2018
11.62
11.68
11.57
11.60
270,915
-0.03(-0.28%)
Sep 17, 2018
11.70
11.70
11.63
11.64
120,582
-0.07(-0.62%)
Sep 14, 2018
11.75
11.78
11.69
11.71
99,358
-0.03(-0.23%)
Sep 13, 2018
11.74
11.77
11.69
11.74
128,891
+0.04(+0.34%)
Sep 12, 2018
11.73
11.74
11.64
11.70
137,265
+0.01(+0.06%)
Sep 11, 2018
11.51
11.70
11.51
11.69
149,776
+0.15(+1.32%)
Sep 10, 2018
11.60
11.62
11.51
11.54
230,685
-0.01(-0.11%)
Sep 07, 2018
11.50
11.58
11.47
11.55
243,179
+0.02(+0.17%)
Sep 06, 2018
11.70
11.71
11.51
11.53
245,192
-0.18(-1.52%)
Sep 05, 2018
11.78
11.80
11.69
11.71
113,831
-0.10(-0.87%)
Sep 04, 2018
11.82
11.82
11.74
11.81
125,977
-0.02(-0.20%)
Aug 31, 2018
11.84
11.84
11.84
0
+0.03(+0.28%)
Aug 30, 2018
11.75
11.82
11.75
11.80
216,558
-0.06(-0.50%)
Aug 29, 2018
11.75
11.87
11.75
11.86
238,694
+0.11(+0.96%)
Aug 28, 2018
11.75
11.79
11.72
11.75
160,156
+0.03(+0.28%)
Aug 27, 2018
11.65
11.74
11.65
11.72
121,750
+0.08(+0.68%)
Aug 24, 2018
11.60
11.64
11.58
11.64
143,367
+0.08(+0.69%)
Aug 23, 2018
11.62
11.64
11.55
11.56
180,937
-0.03(-0.30%)
Aug 22, 2018
11.52
11.59
11.52
11.59
160,059
+0.05(+0.46%)
Aug 21, 2018
11.51
11.60
11.51
11.54
268,601
+0.03(+0.23%)
Aug 20, 2018
11.51
11.53
11.51
11.51
208,988
+0.00(+0.00%)
Aug 17, 2018
11.56
11.57
11.49
11.51
296,220
-0.04(-0.34%)
Aug 16, 2018
11.58
11.63
11.55
11.55
159,804
-0.02(-0.17%)
Aug 15, 2018
11.57
11.61
11.49
11.57
150,169
-0.03(-0.28%)
Aug 14, 2018
11.65
11.65
11.59
11.61
147,701
+0.01(+0.11%)
Aug 13, 2018
11.62
11.63
11.56
11.59
122,482
+0.01(+0.06%)
Aug 10, 2018
11.59
11.60
11.53
11.59
96,207
+0.00(+0.00%)
Aug 09, 2018
11.63
11.67
11.58
11.59
118,775
-0.01(-0.11%)
Aug 08, 2018
11.55
11.61
11.55
11.60
72,933
+0.03(+0.28%)
Aug 07, 2018
11.58
11.61
11.53
11.57
167,867
+0.01(+0.11%)
Aug 06, 2018
11.53
11.55
11.48
11.55
192,385
+0.05(+0.46%)
Aug 03, 2018
11.52
11.53
11.48
11.50
125,084
+0.03(+0.23%)
Aug 02, 2018
11.42
11.48
11.38
11.47
138,883
+0.04(+0.34%)
Aug 01, 2018
11.36
11.47
11.36
11.44
204,068
+0.09(+0.75%)
Jul 31, 2018
11.31
11.38
11.30
11.35
162,220
+0.09(+0.82%)
Jul 30, 2018
11.52
11.53
11.23
11.26
310,887
-0.30(-2.62%)
Jul 27, 2018
11.63
11.63
11.53
11.56
150,922
-0.05(-0.40%)
Jul 26, 2018
11.63
11.65
11.59
11.61
192,079
-0.07(-0.62%)
Jul 25, 2018
11.67
11.70
11.63
11.68
248,287
-0.01(-0.11%)
Jul 24, 2018
11.67
11.70
11.65
11.69
176,644
+0.09(+0.74%)
Jul 23, 2018
11.65
11.65
11.55
11.61
152,203
-0.03(-0.30%)
Jul 20, 2018
11.59
11.64
11.59
11.64
174,609
+0.05(+0.40%)
Jul 19, 2018
11.51
11.60
11.47
11.60
234,388
+0.07(+0.62%)
Jul 18, 2018
11.52
11.53
11.45
11.52
171,333
+0.01(+0.11%)
Jul 17, 2018
11.36
11.52
11.36
11.51
146,912
+0.11(+0.98%)
Jul 16, 2018
11.49
11.49
11.38
11.40
185,110
-0.08(-0.68%)
Jul 13, 2018
11.43
11.48
11.39
11.48
140,996
+0.08(+0.69%)
Jul 12, 2018
11.38
11.43
11.35
11.40
153,715
+0.07(+0.64%)
Jul 11, 2018
11.34
11.37
11.29
11.33
181,528
-0.04(-0.35%)
Jul 10, 2018
11.34
11.37
11.31
11.37
177,646
+0.07(+0.64%)
Jul 09, 2018
11.18
11.29
11.14
11.29
160,457
+0.20(+1.77%)
Jul 06, 2018
11.05
11.14
11.04
11.10
349,344
+0.00(+0.00%)
Jul 05, 2018
11.06
11.04
11.10
149,831
+0.03(+0.30%)
Jul 03, 2018
11.06
11.06
11.06
0
+0.00(+0.00%)
Jul 02, 2018
11.00
11.06
10.97
11.06
189,785
+0.05(+0.42%)
Jun 29, 2018
11.06
11.10
11.02
11.02
315,751
+0.03(+0.24%)
Jun 28, 2018
11.12
11.12
10.96
10.99
283,277
-0.10(-0.89%)
Jun 27, 2018
11.14
11.22
11.08
11.09
233,569
-0.01(-0.12%)
Jun 26, 2018
11.12
11.16
11.09
11.10
173,827
-0.01(-0.06%)
Jun 25, 2018
11.24
11.27
11.08
11.11
190,599
-0.19(-1.68%)
Jun 22, 2018
11.42
11.44
11.29
11.30
209,795
-0.09(-0.75%)
Jun 21, 2018
11.42
11.42
11.35
11.39
147,766
-0.02(-0.19%)
Jun 20, 2018
11.40
11.46
11.40
11.41
240,440
+0.01(+0.11%)
Jun 19, 2018
11.40
11.43
11.34
11.39
204,133
-0.06(-0.51%)
Jun 18, 2018
11.48
11.50
11.41
11.45
159,648
-0.08(-0.68%)
Jun 15, 2018
11.53
11.44
11.53
108,214
+0.09(+0.80%)
Jun 14, 2018
11.42
11.47
11.42
11.44
183,752
+0.02(+0.17%)
Jun 13, 2018
11.42
11.45
11.41
11.42
243,286
+0.02(+0.17%)
Jun 12, 2018
11.39
11.41
11.38
11.40
131,079
+0.01(+0.11%)
Jun 11, 2018
11.32
11.40
11.31
11.39
277,249
+0.07(+0.63%)
Jun 08, 2018
11.30
11.33
11.28
11.32
176,049
-0.04(-0.34%)
Jun 07, 2018
11.34
11.39
11.32
11.35
160,895
-0.01(-0.06%)
Jun 06, 2018
11.36
396,851
-0.05(-0.46%)
Jun 05, 2018
11.42
11.50
11.39
11.41
247,402
+0.00(+0.00%)
Jun 04, 2018
11.45
11.48
11.41
11.41
389,585
-0.05(-0.45%)
Jun 01, 2018
11.41
11.47
11.39
11.47
210,576
+0.07(+0.57%)
May 31, 2018
11.37
11.45
11.34
11.40
224,281
+0.03(+0.29%)
May 30, 2018
11.32
11.42
11.31
11.37
177,709
+0.06(+0.52%)
May 29, 2018
11.24
11.33
11.17
11.31
352,055
-0.05(-0.46%)
May 25, 2018
11.36
11.36
11.36
0
-0.18(-1.58%)
May 24, 2018
11.45
11.54
11.43
11.54
251,377
+0.08(+0.74%)
May 23, 2018
11.24
11.47
11.23
11.46
149,489
+0.12(+1.02%)
May 22, 2018
11.36
11.37
11.28
11.34
279,744
+0.03(+0.23%)
May 21, 2018
11.29
11.47
11.28
11.32
305,937
+0.08(+0.69%)
May 18, 2018
11.05
11.27
11.01
11.24
199,136
+0.16(+1.40%)
May 17, 2018
11.05
11.10
11.01
11.08
176,288
+0.06(+0.59%)
May 16, 2018
11.02
11.09
11.02
11.02
262,587
-0.05(-0.47%)
May 15, 2018
11.17
11.17
11.06
11.07
222,854
-0.18(-1.61%)
May 14, 2018
11.15
11.30
11.15
11.25
231,333
+0.14(+1.23%)
May 11, 2018
11.08
11.15
11.08
11.12
129,192
+0.03(+0.29%)
May 10, 2018
11.08
11.19
11.07
11.08
250,016
+0.01(+0.12%)
May 09, 2018
10.86
11.07
10.86
11.07
193,843
+0.21(+1.97%)
May 08, 2018
10.82
10.86
10.78
10.86
188,665
+0.06(+0.54%)
May 07, 2018
10.77
10.81
10.75
10.80
172,119
+0.05(+0.42%)
May 04, 2018
10.55
10.76
10.55
10.75
132,609
+0.18(+1.72%)
May 03, 2018
10.62
10.62
10.50
10.57
175,867
-0.05(-0.49%)
May 02, 2018
10.68
10.71
10.62
10.62
98,980
-0.06(-0.61%)
May 01, 2018
10.68
10.70
10.60
10.69
147,898
-0.01(-0.12%)
Apr 30, 2018
10.73
10.80
10.68
10.70
235,649
+0.01(+0.06%)
Apr 27, 2018
10.68
10.70
10.62
10.70
136,093
+0.09(+0.86%)
Apr 26, 2018
10.57
10.61
10.52
10.60
173,529
+0.13(+1.24%)
Apr 25, 2018
10.46
10.47
10.37
10.47
203,255
-0.04(-0.37%)
Apr 24, 2018
10.66
10.67
10.44
10.51
208,244
-0.12(-1.16%)
Apr 23, 2018
10.60
10.64
10.53
10.64
129,494
+0.08(+0.74%)
Apr 20, 2018
10.62
10.62
10.54
10.56
122,379
-0.08(-0.75%)
Apr 19, 2018
10.61
10.64
10.57
10.64
196,185
-0.03(-0.30%)
Apr 18, 2018
10.64
10.72
10.64
10.67
313,317
+0.03(+0.30%)
Apr 17, 2018
10.54
10.64
10.50
10.64
185,558
+0.18(+1.73%)
Apr 16, 2018
10.39
10.47
10.34
10.46
148,508
+0.16(+1.57%)
Apr 13, 2018
10.39
10.41
10.30
10.30
158,752
-0.01(-0.13%)
Apr 12, 2018
10.29
10.46
10.29
10.31
175,352
+0.13(+1.27%)
Apr 11, 2018
10.30
10.39
10.18
10.18
121,747
-0.14(-1.37%)
Apr 10, 2018
10.34
10.38
10.28
10.32
181,496
+0.11(+1.07%)
Apr 09, 2018
10.19
10.36
10.17
10.21
160,907
+0.06(+0.57%)
Apr 06, 2018
10.26
10.45
10.10
10.15
234,701
-0.17(-1.62%)
Apr 05, 2018
10.15
10.36
10.15
10.32
264,503
+0.32(+3.16%)
Apr 04, 2018
9.968
10.19
9.916
10.01
183,658
-0.05(-0.51%)
Apr 03, 2018
10.01
10.11
9.903
10.06
184,418
+0.12(+1.23%)
Apr 02, 2018
10.21
10.22
9.878
9.936
329,756
-0.23(-2.22%)
Mar 29, 2018
10.16
10.16
10.16
0
+0.14(+1.35%)
Mar 28, 2018
10.24
10.24
9.994
10.03
259,903
-0.21(-2.08%)
Mar 27, 2018
10.44
10.48
10.21
10.24
202,285
-0.11(-1.06%)
Mar 26, 2018
10.16
10.41
10.13
10.35
160,117
+0.24(+2.38%)
Mar 23, 2018
10.37
10.48
10.08
10.11
231,777
-0.23(-2.26%)
Mar 22, 2018
10.46
10.52
10.31
10.34
212,272
-0.17(-1.66%)
Mar 21, 2018
10.54
10.59
10.48
10.52
110,008
-0.00(-0.02%)
Mar 20, 2018
10.47
10.53
10.44
10.52
190,743
+0.03(+0.24%)
Mar 19, 2018
10.55
10.56
10.36
10.49
205,003
-0.06(-0.61%)
Mar 16, 2018
10.62
10.63
10.55
10.56
221,304
-0.07(-0.66%)
Mar 15, 2018
10.69
10.69
10.61
10.63
157,028
+0.01(+0.06%)
Mar 14, 2018
10.65
10.72
10.59
10.62
212,219
-0.01(-0.12%)
Mar 13, 2018
10.76
10.81
10.62
10.63
141,715
-0.12(-1.07%)
Mar 12, 2018
10.69
10.81
10.66
10.75
254,236
+0.13(+1.21%)
Mar 09, 2018
10.53
10.71
10.51
10.62
214,435
+0.15(+1.41%)
Mar 08, 2018
10.47
10.50
10.41
10.47
129,576
+0.04(+0.43%)
Mar 07, 2018
10.43
10.43
192,479
+0.07(+0.68%)
Mar 06, 2018
10.40
10.40
10.31
10.36
112,860
+0.03(+0.31%)
Mar 05, 2018
10.15
10.34
10.11
10.33
117,871
+0.16(+1.58%)
Mar 02, 2018
10.09
10.16
10.03
10.16
155,838
+0.01(+0.06%)
Mar 01, 2018
10.22
10.29
10.11
10.16
331,711
-0.09(-0.88%)
Feb 28, 2018
10.37
10.40
10.24
10.25
193,729
-0.09(-0.87%)
Feb 27, 2018
10.45
10.47
10.31
10.34
175,897
-0.11(-1.04%)
Feb 26, 2018
10.34
10.46
10.31
10.45
178,476
+0.16(+1.56%)
Feb 23, 2018
10.13
10.31
10.09
10.29
151,620
+0.16(+1.58%)
Feb 22, 2018
10.23
10.24
10.10
10.13
160,868
-0.05(-0.50%)
Feb 21, 2018
10.17
10.29
10.16
10.18
173,634
+0.01(+0.06%)
Feb 20, 2018
10.27
10.27
10.15
10.17
182,061
-0.08(-0.77%)
Feb 16, 2018
10.25
10.25
10.25
0
+0.01(+0.06%)
Feb 15, 2018
10.15
10.24
10.07
10.24
186,764
+0.22(+2.16%)
Feb 14, 2018
9.854
10.07
9.839
10.03
222,141
+0.15(+1.55%)
Feb 13, 2018
9.835
9.924
9.816
9.873
164,013
+0.03(+0.32%)
Feb 12, 2018
9.746
9.886
9.669
9.842
243,291
+0.22(+2.25%)
Feb 09, 2018
9.663
9.701
9.377
9.625
342,601
+0.04(+0.47%)
Feb 08, 2018
9.899
9.899
9.574
9.580
338,787
-0.34(-3.41%)
Feb 07, 2018
9.905
10.07
9.880
9.918
301,662
+0.06(+0.65%)
Feb 06, 2018
9.440
9.899
9.299
9.854
638,703
+0.24(+2.52%)
Feb 05, 2018
10.06
10.06
9.204
9.612
750,603
-0.50(-4.98%)
Feb 02, 2018
10.32
10.33
10.11
10.12
304,551
-0.24(-2.34%)
Feb 01, 2018
10.26
10.35
10.26
10.36
131,543
+0.06(+0.56%)
Jan 31, 2018
10.32
10.42
10.26
10.30
253,971
+0.01(+0.06%)
Jan 30, 2018
10.36
10.36
10.23
10.29
263,966
-0.10(-0.98%)
Jan 29, 2018
10.46
10.50
10.40
10.40
201,370
-0.08(-0.73%)
Jan 26, 2018
10.42
10.47
10.42
10.47
109,212
+0.06(+0.61%)
Jan 25, 2018
10.43
10.43
10.37
10.41
108,025
-0.01(-0.12%)
Jan 24, 2018
10.45
10.48
10.36
10.42
166,026
-0.01(-0.12%)
Jan 23, 2018
10.36
10.43
10.36
10.43
177,718
+0.10(+0.97%)
Jan 22, 2018
10.28
10.33
10.26
10.33
141,457
+0.06(+0.56%)
Jan 19, 2018
10.23
10.28
10.19
10.28
142,112
+0.08(+0.81%)
Jan 18, 2018
10.26
10.26
10.18
10.19
179,478
-0.03(-0.25%)
Jan 17, 2018
10.20
10.26
10.17
10.22
152,783
+0.05(+0.50%)
Jan 16, 2018
10.25
10.31
10.17
10.17
298,975
+0.03(+0.25%)
Jan 12, 2018
10.14
10.14
10.14
0
+0.10(+0.95%)
Jan 11, 2018
10.06
10.08
10.04
10.05
167,538
+0.07(+0.70%)
Jan 10, 2018
9.998
10.04
9.966
9.979
125,745
+0.01(+0.13%)
Jan 09, 2018
9.954
10.07
9.936
9.966
233,657
+0.07(+0.71%)
Jan 08, 2018
9.890
9.935
9.871
9.897
185,413
+0.03(+0.32%)
Jan 05, 2018
9.916
9.916
9.827
9.865
162,422
-0.01(-0.13%)
Jan 04, 2018
9.776
9.897
9.763
9.878
288,087
+0.15(+1.50%)
Jan 03, 2018
9.719
9.808
9.700
9.732
258,806
+0.04(+0.39%)
Jan 02, 2018
9.675
9.711
9.675
9.694
232,428
+0.04(+0.39%)
Dec 29, 2017
9.655
9.655
9.655
0
-0.01(-0.07%)
Dec 28, 2017
9.643
9.675
9.643
9.662
116,144
+0.02(+0.20%)
Dec 27, 2017
9.649
9.662
9.617
9.643
134,449
+0.03(+0.26%)
Dec 26, 2017
9.636
9.655
9.611
9.617
82,921
-0.04(-0.46%)
Dec 22, 2017
9.655
9.700
9.643
9.662
154,569
+0.02(+0.20%)
Dec 21, 2017
9.681
9.700
9.630
9.643
132,200
-0.04(-0.41%)
Dec 20, 2017
9.664
9.689
9.651
9.682
131,401
+0.05(+0.52%)
Dec 19, 2017
9.645
9.664
9.626
9.632
162,914
-0.01(-0.07%)
Dec 18, 2017
9.607
9.664
9.607
9.638
179,049
+0.08(+0.79%)
Dec 15, 2017
9.569
9.588
9.531
9.563
139,970
+0.03(+0.26%)
Dec 14, 2017
9.544
9.556
9.512
9.537
192,541
-0.01(-0.07%)
Dec 13, 2017
9.506
9.550
9.487
9.544
174,988
+0.03(+0.30%)
Dec 12, 2017
9.487
9.537
9.462
9.515
162,842
+0.01(+0.10%)
Dec 11, 2017
9.449
9.512
9.443
9.506
170,480
+0.05(+0.53%)
Dec 08, 2017
9.430
9.474
9.392
9.455
227,146
+0.06(+0.60%)
Dec 07, 2017
9.405
9.449
9.392
9.399
143,995
+0.00(+0.00%)
Dec 06, 2017
9.424
9.424
9.386
9.399
98,117
-0.02(-0.20%)
Dec 05, 2017
9.430
9.439
9.380
9.418
182,175
-0.03(-0.27%)
Dec 04, 2017
9.518
9.518
9.430
9.443
176,728
-0.03(-0.33%)
Dec 01, 2017
9.556
9.556
9.436
9.474
140,315
-0.08(-0.79%)
Nov 30, 2017
9.493
9.556
9.443
9.550
248,010
+0.06(+0.66%)
Nov 29, 2017
9.506
9.518
9.437
9.487
139,394
-0.04(-0.40%)
Nov 28, 2017
9.518
9.525
9.481
9.525
108,171
+0.04(+0.40%)
Nov 27, 2017
9.525
9.537
9.462
9.487
148,705
-0.03(-0.33%)
Nov 24, 2017
9.499
9.525
9.474
9.518
62,835
+0.04(+0.40%)
Nov 22, 2017
9.525
9.563
9.481
9.481
202,188
-0.03(-0.33%)
Nov 21, 2017
9.474
9.525
9.455
9.512
178,199
+0.09(+0.92%)
Nov 20, 2017
9.369
9.444
9.344
9.425
189,097
+0.04(+0.40%)
Nov 17, 2017
9.338
9.388
9.306
9.388
142,772
+0.06(+0.60%)
Nov 16, 2017
9.256
9.331
9.237
9.331
114,631
+0.11(+1.16%)
Nov 15, 2017
9.212
9.231
9.118
9.225
253,589
-0.02(-0.18%)
Nov 14, 2017
9.281
9.288
9.149
9.241
242,174
-0.08(-0.90%)
Nov 13, 2017
9.344
9.344
9.262
9.325
249,428
-0.02(-0.20%)
Nov 10, 2017
9.388
9.397
9.331
9.344
142,084
-0.07(-0.73%)
Nov 09, 2017
9.425
9.438
9.363
9.413
216,597
-0.06(-0.66%)
Nov 08, 2017
9.469
9.477
9.438
9.476
123,446
-0.01(-0.07%)
Nov 07, 2017
9.501
9.526
9.482
9.482
146,481
-0.04(-0.40%)
Nov 06, 2017
9.444
9.532
9.444
9.519
198,769
+0.06(+0.66%)
Nov 03, 2017
9.432
9.476
9.407
9.457
132,716
+0.01(+0.07%)
Nov 02, 2017
9.501
9.501
9.407
9.450
153,837
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.