Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.16	31.16	30.87	31.04	1,682,991	+0.19(+0.61%)
Jan 30, 2018	30.70	30.97	30.61	30.85	1,483,310	-0.02(-0.07%)
Jan 29, 2018	31.16	31.23	30.75	30.87	1,700,823	-0.29(-0.94%)
Jan 26, 2018	31.14	31.22	30.88	31.16	686,824	+0.14(+0.44%)
Jan 25, 2018	30.92	31.08	30.78	31.03	1,124,539	+0.21(+0.68%)
Jan 24, 2018	30.96	31.08	30.73	30.82	890,416	-0.07(-0.22%)
Jan 23, 2018	30.83	30.92	30.63	30.88	1,096,518	+0.09(+0.31%)
Jan 22, 2018	30.77	30.81	30.42	30.79	2,130,191	+0.04(+0.13%)
Jan 19, 2018	30.42	30.80	30.41	30.75	2,175,737	+0.58(+1.91%)
Jan 18, 2018	30.30	30.36	30.11	30.17	1,647,811	-0.06(-0.20%)
Jan 17, 2018	29.96	30.23	29.87	30.23	1,702,969	+0.42(+1.41%)
Jan 16, 2018	29.96	30.02	29.78	29.81	2,198,405	-0.05(-0.16%)
Jan 12, 2018		29.86	29.86	29.86	0	+0.03(+0.09%)
Jan 11, 2018	29.60	29.83	29.50	29.83	1,817,363	+0.25(+0.85%)
Jan 10, 2018				29.58	1,093,380	+0.06(+0.21%)
Jan 09, 2018	29.31	29.77	29.27	29.52	1,895,811	+0.26(+0.90%)
Jan 08, 2018	28.87	29.28	28.63	29.26	1,841,535	+0.31(+1.08%)
Jan 05, 2018	29.17	29.21	28.63	28.95	2,957,069	-0.11(-0.37%)
Jan 04, 2018	29.33	29.39	28.99	29.05	1,228,727	-0.24(-0.81%)
Jan 03, 2018	29.25	29.37	29.20	29.29	1,385,806	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.