Aramark Holdings Corp (NY: ARMK )

38.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 27.99 27.99 27.99 0 +0.09(+0.32%)
Aug 30, 2018 28.04 28.09 27.80 27.90 1,082,468 -0.16(-0.58%)
Aug 29, 2018 28.12 28.23 28.02 28.06 1,047,476 -0.01(-0.05%)
Aug 28, 2018 27.77 28.14 27.72 28.08 926,794 +0.30(+1.08%)
Aug 27, 2018 27.74 27.90 27.74 27.78 1,182,435 +0.07(+0.27%)
Aug 24, 2018 27.86 27.98 27.68 27.70 848,800 -0.14(-0.49%)
Aug 23, 2018 27.95 28.04 27.80 27.84 1,543,255 -0.20(-0.70%)
Aug 22, 2018 27.97 28.07 27.87 28.04 1,457,584 +0.10(+0.37%)
Aug 21, 2018 27.89 28.01 27.81 27.93 1,124,123 +0.11(+0.39%)
Aug 20, 2018 27.68 27.85 27.55 27.82 1,247,725 +0.16(+0.59%)
Aug 17, 2018 27.72 27.95 27.65 27.66 1,563,007 -0.17(-0.61%)
Aug 16, 2018 27.80 28.02 27.62 27.83 1,536,065 +0.16(+0.57%)
Aug 15, 2018 27.43 27.70 27.37 27.68 2,339,842 +0.13(+0.48%)
Aug 14, 2018 27.34 27.73 27.24 27.54 4,048,553 +0.32(+1.17%)
Aug 13, 2018 27.30 27.50 26.77 27.22 4,145,436 +0.02(+0.07%)
Aug 10, 2018 26.69 27.25 26.51 27.20 3,882,715 +0.54(+2.02%)
Aug 09, 2018 27.34 27.51 26.63 26.66 4,891,786 -0.66(-2.41%)
Aug 08, 2018 27.83 27.83 27.27 27.32 6,083,761 -0.56(-2.02%)
Aug 07, 2018 27.69 28.51 26.86 27.89 9,549,997 +1.88(+7.22%)
Aug 06, 2018 26.10 26.17 25.81 26.01 5,909,583 -0.05(-0.21%)
Aug 03, 2018 26.36 26.55 25.87 26.07 4,176,375 -0.37(-1.41%)
Aug 02, 2018 27.09 27.17 26.36 26.44 3,769,090 -0.80(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.