Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.99	27.99	27.99	0	+0.09(+0.32%)
Aug 30, 2018	28.04	28.09	27.80	27.90	1,082,468	-0.16(-0.58%)
Aug 29, 2018	28.12	28.23	28.02	28.06	1,047,476	-0.01(-0.05%)
Aug 28, 2018	27.77	28.14	27.72	28.08	926,794	+0.30(+1.08%)
Aug 27, 2018	27.74	27.90	27.74	27.78	1,182,435	+0.07(+0.27%)
Aug 24, 2018	27.86	27.98	27.68	27.70	848,800	-0.14(-0.49%)
Aug 23, 2018	27.95	28.04	27.80	27.84	1,543,255	-0.20(-0.70%)
Aug 22, 2018	27.97	28.07	27.87	28.04	1,457,584	+0.10(+0.37%)
Aug 21, 2018	27.89	28.01	27.81	27.93	1,124,123	+0.11(+0.39%)
Aug 20, 2018	27.68	27.85	27.55	27.82	1,247,725	+0.16(+0.59%)
Aug 17, 2018	27.72	27.95	27.65	27.66	1,563,007	-0.17(-0.61%)
Aug 16, 2018	27.80	28.02	27.62	27.83	1,536,065	+0.16(+0.57%)
Aug 15, 2018	27.43	27.70	27.37	27.68	2,339,842	+0.13(+0.48%)
Aug 14, 2018	27.34	27.73	27.24	27.54	4,048,553	+0.32(+1.17%)
Aug 13, 2018	27.30	27.50	26.77	27.22	4,145,436	+0.02(+0.07%)
Aug 10, 2018	26.69	27.25	26.51	27.20	3,882,715	+0.54(+2.02%)
Aug 09, 2018	27.34	27.51	26.63	26.66	4,891,786	-0.66(-2.41%)
Aug 08, 2018	27.83	27.83	27.27	27.32	6,083,761	-0.56(-2.02%)
Aug 07, 2018	27.69	28.51	26.86	27.89	9,549,997	+1.88(+7.22%)
Aug 06, 2018	26.10	26.17	25.81	26.01	5,909,583	-0.05(-0.21%)
Aug 03, 2018	26.36	26.55	25.87	26.07	4,176,375	-0.37(-1.41%)
Aug 02, 2018	27.09	27.17	26.36	26.44	3,769,090	-0.80(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.