Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		38.31	38.31	38.31	0	+0.12(+0.32%)
Aug 30, 2018	38.38	38.45	38.05	38.19	790,844	-0.22(-0.58%)
Aug 29, 2018	38.50	38.64	38.35	38.41	765,278	-0.02(-0.05%)
Aug 28, 2018	38.01	38.51	37.94	38.43	677,109	+0.41(+1.08%)
Aug 27, 2018	37.97	38.19	37.97	38.02	863,879	+0.10(+0.27%)
Aug 24, 2018	38.13	38.30	37.88	37.92	620,127	-0.19(-0.49%)
Aug 23, 2018	38.25	38.38	38.06	38.10	1,127,492	-0.27(-0.70%)
Aug 22, 2018	38.28	38.42	38.14	38.37	1,064,901	+0.14(+0.37%)
Aug 21, 2018	38.17	38.34	38.06	38.23	821,276	+0.15(+0.39%)
Aug 20, 2018	37.88	38.12	37.71	38.09	911,579	+0.22(+0.59%)
Aug 17, 2018	37.95	38.26	37.85	37.86	1,141,922	-0.23(-0.61%)
Aug 16, 2018	38.06	38.36	37.81	38.09	1,122,238	+0.21(+0.57%)
Aug 15, 2018	37.54	37.92	37.46	37.88	1,709,472	+0.21(+0.56%)
Aug 14, 2018	37.39	37.93	37.25	37.67	2,959,982	+0.44(+1.17%)
Aug 13, 2018	37.34	37.61	36.62	37.23	3,030,815	+0.03(+0.07%)
Aug 10, 2018	36.51	37.27	36.27	37.21	2,838,734	+0.73(+2.01%)
Aug 09, 2018	37.40	37.63	36.42	36.47	3,576,487	-0.90(-2.41%)
Aug 08, 2018	38.06	38.07	37.30	37.37	4,447,965	-0.77(-2.02%)
Aug 07, 2018	37.88	38.99	36.74	38.14	6,982,202	+2.57(+7.22%)
Aug 06, 2018	35.70	35.79	35.31	35.58	4,320,620	-0.07(-0.21%)
Aug 03, 2018	36.05	36.31	35.38	35.65	3,053,435	-0.51(-1.41%)
Aug 02, 2018	37.06	37.16	36.05	36.16	2,755,660	-1.09(-2.92%)
Aug 01, 2018	37.33	37.40	36.94	37.25	3,863,952	-0.15(-0.40%)
Jul 31, 2018	36.84	37.51	36.77	37.40	2,360,279	+0.44(+1.18%)
Jul 30, 2018	37.41	37.56	36.76	36.96	2,111,019	-0.60(-1.58%)
Jul 27, 2018	38.11	38.11	37.35	37.56	760,966	-0.31(-0.81%)
Jul 26, 2018	37.62	38.05	37.51	37.87	1,209,366	+0.05(+0.12%)
Jul 25, 2018	36.68	37.94	36.59	37.82	2,778,799	+1.09(+2.96%)
Jul 24, 2018	36.87	37.20	36.49	36.73	1,486,940	-0.02(-0.05%)
Jul 23, 2018	36.83	36.87	36.57	36.75	1,444,790	-0.09(-0.25%)
Jul 20, 2018	36.66	37.24	36.23	36.84	1,424,519	+0.10(+0.28%)
Jul 19, 2018	36.27	36.81	35.69	36.74	3,025,715	+0.48(+1.33%)
Jul 18, 2018	35.90	36.30	35.71	36.26	1,905,724	+0.46(+1.27%)
Jul 17, 2018	35.88	35.90	35.66	35.80	1,801,589	-0.11(-0.31%)
Jul 16, 2018	35.96	36.00	35.69	35.91	1,262,026	-0.05(-0.13%)
Jul 13, 2018	36.02	36.28	35.84	35.96	1,439,940	-0.16(-0.44%)
Jul 12, 2018	36.28	36.28	35.88	36.12	966,272	+0.00(+0.00%)
Jul 11, 2018	35.74	36.23	35.61	36.12	1,513,944	+0.19(+0.52%)
Jul 10, 2018	35.96	36.02	35.73	35.93	1,324,575	+0.15(+0.42%)
Jul 09, 2018	35.72	35.95	35.72	35.78	1,051,072	+0.24(+0.68%)
Jul 06, 2018	35.47	35.70	35.42	35.54	900,201	+0.15(+0.42%)
Jul 05, 2018	35.03	35.42	34.98	35.39	2,436,953	+0.49(+1.41%)
Jul 03, 2018		34.90	34.90	34.90	0	+0.31(+0.89%)
Jul 02, 2018	34.37	34.60	34.13	34.59	2,070,929	+0.08(+0.24%)
Jun 29, 2018	34.68	34.88	34.50	34.51	1,531,686	-0.09(-0.27%)
Jun 28, 2018	34.75	34.77	33.95	34.60	2,308,347	-0.17(-0.48%)
Jun 27, 2018	35.66	35.66	34.69	34.77	1,991,619	-0.97(-2.71%)
Jun 26, 2018	35.52	36.20	35.34	35.74	3,325,703	+0.23(+0.65%)
Jun 25, 2018	35.33	35.57	35.00	35.50	2,189,468	-0.07(-0.21%)
Jun 22, 2018	35.39	35.68	35.12	35.58	3,415,564	+0.34(+0.98%)
Jun 21, 2018	35.75	35.87	35.09	35.23	3,069,782	-0.45(-1.25%)
Jun 20, 2018	35.87	35.87	35.30	35.68	1,583,197	-0.12(-0.34%)
Jun 19, 2018	36.03	36.37	35.71	35.80	3,198,750	-0.82(-2.24%)
Jun 18, 2018	36.61	37.03	36.44	36.62	1,173,608	-0.42(-1.13%)
Jun 15, 2018		37.08	36.98	37.04	1,162,581	+0.06(+0.15%)
Jun 14, 2018	36.99	37.16	36.84	36.98	1,076,620	+0.04(+0.10%)
Jun 13, 2018	36.81	37.14	36.61	36.94	1,990,693	+0.34(+0.94%)
Jun 12, 2018	36.23	36.63	36.17	36.60	886,785	+0.47(+1.31%)
Jun 11, 2018	36.26	36.33	35.78	36.13	1,449,240	-0.18(-0.49%)
Jun 08, 2018	36.37	36.68	35.89	36.30	2,235,695	-0.27(-0.74%)
Jun 07, 2018	36.73	36.89	36.45	36.57	1,094,342	-0.12(-0.33%)
Jun 06, 2018		36.72		36.69	1,031,376	+0.29(+0.79%)
Jun 05, 2018	36.03	36.45	35.96	36.41	1,053,375	+0.45(+1.24%)
Jun 04, 2018	35.89	36.11	35.82	35.96	1,091,812	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.