Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.72	37.39	36.65	37.28	2,368,000	+0.44(+1.18%)
Jul 30, 2018	37.29	37.44	36.64	36.84	2,117,924	-0.59(-1.58%)
Jul 27, 2018	37.98	37.98	37.23	37.44	763,455	-0.31(-0.81%)
Jul 26, 2018	37.50	37.93	37.39	37.74	1,213,322	+0.05(+0.12%)
Jul 25, 2018	36.56	37.82	36.47	37.70	2,787,889	+1.08(+2.96%)
Jul 24, 2018	36.75	37.07	36.37	36.61	1,491,804	-0.02(-0.05%)
Jul 23, 2018	36.71	36.75	36.45	36.63	1,449,516	-0.09(-0.25%)
Jul 20, 2018	36.54	37.12	36.11	36.72	1,429,179	+0.10(+0.28%)
Jul 19, 2018	36.15	36.69	35.57	36.62	3,035,613	+0.48(+1.33%)
Jul 18, 2018	35.79	36.18	35.59	36.14	1,911,958	+0.45(+1.27%)
Jul 17, 2018	35.77	35.79	35.55	35.68	1,807,482	-0.11(-0.31%)
Jul 16, 2018	35.84	35.88	35.57	35.80	1,266,154	-0.05(-0.13%)
Jul 13, 2018	35.91	36.17	35.72	35.84	1,444,651	-0.16(-0.44%)
Jul 12, 2018	36.16	36.16	35.76	36.00	969,433	+0.00(+0.00%)
Jul 11, 2018	35.63	36.11	35.50	36.00	1,518,896	+0.19(+0.52%)
Jul 10, 2018	35.84	35.91	35.61	35.81	1,328,908	+0.15(+0.42%)
Jul 09, 2018	35.60	35.83	35.60	35.67	1,054,510	+0.24(+0.68%)
Jul 06, 2018	35.35	35.58	35.30	35.42	903,146	+0.15(+0.42%)
Jul 05, 2018	34.91	35.30	34.87	35.28	2,444,925	+0.49(+1.41%)
Jul 03, 2018		34.78	34.78	34.78	0	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.