Alps Medical Breakthroughs ETF (NY: SBIO )

35.35 -0.25 (-0.70%)
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 32.73 33.02 32.59 32.70 40,721 +0.54(+1.69%)
Oct 30, 2018 31.97 32.62 31.71 32.16 73,507 +0.09(+0.27%)
Oct 29, 2018 33.35 33.42 31.62 32.07 59,236 -0.75(-2.27%)
Oct 26, 2018 32.48 33.25 32.03 32.82 92,226 -0.03(-0.09%)
Oct 25, 2018 31.98 33.21 31.83 32.85 107,139 +1.11(+3.49%)
Oct 24, 2018 33.96 34.07 31.72 31.74 262,190 -2.14(-6.30%)
Oct 23, 2018 33.09 34.32 32.62 33.88 67,453 +0.06(+0.17%)
Oct 22, 2018 34.67 34.67 33.36 33.82 127,910 -0.63(-1.83%)
Oct 19, 2018 34.84 35.45 34.39 34.45 26,586 -0.50(-1.42%)
Oct 18, 2018 35.36 35.50 34.60 34.95 23,810 -0.44(-1.23%)
Oct 17, 2018 35.29 35.40 34.65 35.38 27,821 +0.05(+0.14%)
Oct 16, 2018 33.54 35.46 33.54 35.33 42,301 +1.84(+5.51%)
Oct 15, 2018 33.80 33.92 33.26 33.49 34,392 -0.31(-0.92%)
Oct 12, 2018 33.84 34.11 33.44 33.80 35,860 +0.55(+1.66%)
Oct 11, 2018 33.38 33.97 33.18 33.25 135,275 -0.22(-0.67%)
Oct 10, 2018 34.47 34.66 33.44 33.47 123,076 -1.17(-3.39%)
Oct 09, 2018 34.74 35.29 34.58 34.64 69,964 -0.36(-1.03%)
Oct 08, 2018 35.39 35.57 34.52 35.00 113,375 -0.52(-1.47%)
Oct 05, 2018 36.07 36.48 34.86 35.53 154,982 -0.65(-1.80%)
Oct 04, 2018 37.16 37.16 35.98 36.18 37,217 -1.09(-2.92%)
Oct 03, 2018 36.73 37.35 36.31 37.26 24,445 +0.67(+1.83%)
Oct 02, 2018 37.39 37.39 36.42 36.59 61,987 -0.65(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.