FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 46.14 46.14 45.52 45.52 2,049,631 -0.54(-1.17%)
Feb 27, 2018 46.57 46.60 46.06 46.06 2,472,798 -0.80(-1.70%)
Feb 26, 2018 46.66 46.87 46.47 46.86 3,306,890 +0.37(+0.79%)
Feb 23, 2018 46.28 46.53 46.18 46.49 1,978,249 +0.52(+1.12%)
Feb 22, 2018 45.90 45.98 3,645,908 +0.15(+0.33%)
Feb 21, 2018 46.20 46.52 45.82 45.83 3,021,017 -0.16(-0.34%)
Feb 20, 2018 45.99 46.17 45.86 45.99 5,369,003 -0.43(-0.93%)
Feb 16, 2018 46.42 46.42 46.42 0 +0.06(+0.13%)
Feb 15, 2018 46.29 46.39 45.91 46.36 2,601,606 +0.45(+0.98%)
Feb 14, 2018 44.81 45.93 44.77 45.91 3,939,974 +0.84(+1.86%)
Feb 13, 2018 44.84 45.11 44.79 45.07 3,709,297 +0.02(+0.06%)
Feb 12, 2018 44.77 45.19 44.59 45.05 4,212,928 +0.62(+1.38%)
Feb 09, 2018 44.45 44.68 43.28 44.43 6,578,754 +0.39(+0.89%)
Feb 08, 2018 45.41 45.41 44.03 44.04 11,611,244 -1.21(-2.68%)
Feb 07, 2018 45.60 45.90 45.25 45.26 9,526,783 -0.85(-1.84%)
Feb 06, 2018 44.96 46.21 44.91 46.10 13,712,625 +0.57(+1.26%)
Feb 05, 2018 46.54 46.74 45.06 45.53 5,023,114 -1.40(-2.99%)
Feb 02, 2018 47.53 47.53 46.93 46.93 3,783,412 -1.10(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.