Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.40	45.50	45.19	45.23	3,077,520	-0.17(-0.36%)
Apr 27, 2018	45.35	45.46	45.23	45.39	954,203	+0.10(+0.22%)
Apr 26, 2018	45.20	45.35	45.12	45.29	1,368,747	+0.36(+0.79%)
Apr 25, 2018	44.89	45.01	44.73	44.94	2,208,918	-0.12(-0.28%)
Apr 24, 2018	45.44	45.46	44.93	45.06	2,824,870	-0.20(-0.44%)
Apr 23, 2018	45.33	45.39	45.15	45.26	2,417,044	-0.14(-0.31%)
Apr 20, 2018	45.48	45.51	45.30	45.40	1,276,772	-0.23(-0.51%)
Apr 19, 2018	45.85	45.86	45.52	45.63	1,683,225	-0.23(-0.50%)
Apr 18, 2018	45.78	45.92	45.73	45.86	2,521,934	+0.25(+0.54%)
Apr 17, 2018	45.43	45.69	45.39	45.62	3,082,969	+0.21(+0.46%)
Apr 16, 2018	45.44	45.46	45.30	45.41	1,578,231	+0.10(+0.22%)
Apr 13, 2018	45.53	45.54	45.19	45.31	2,108,171	-0.10(-0.22%)
Apr 12, 2018	45.34	45.48	45.30	45.41	2,113,627	+0.12(+0.26%)
Apr 11, 2018	45.24	45.50	45.24	45.29	1,478,412	-0.12(-0.26%)
Apr 10, 2018	45.34	45.51	45.24	45.41	1,745,149	+0.55(+1.22%)
Apr 09, 2018	44.95	45.20	44.80	44.86	3,117,712	+0.30(+0.67%)
Apr 06, 2018	44.89	45.06	44.41	44.57	2,156,790	-0.45(-1.01%)
Apr 05, 2018	44.94	45.15	44.92	45.02	2,194,637	+0.30(+0.67%)
Apr 04, 2018	43.95	44.75	43.91	44.72	3,519,326	+0.07(+0.17%)
Apr 03, 2018	44.61	44.69	44.35	44.65	3,048,593	+0.37(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.