Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.44	31.50	31.36	31.40	51,601	+0.11(+0.37%)
Jul 30, 2018	31.33	31.35	31.20	31.29	39,022	+0.18(+0.58%)
Jul 27, 2018	31.30	31.30	31.02	31.11	10,600	+0.11(+0.34%)
Jul 26, 2018	31.23	31.31	31.00	31.00	47,700	-0.18(-0.58%)
Jul 25, 2018	31.00	31.21	30.89	31.18	65,409	+0.17(+0.55%)
Jul 24, 2018	30.84	31.11	30.84	31.01	30,449	+0.28(+0.91%)
Jul 23, 2018	30.81	30.81	30.67	30.73	19,317	-0.06(-0.19%)
Jul 20, 2018	30.55	30.86	30.54	30.79	23,909	+0.08(+0.27%)
Jul 19, 2018	30.59	30.81	30.49	30.71	34,016	-0.18(-0.60%)
Jul 18, 2018	30.69	30.99	30.69	30.89	19,171	+0.09(+0.29%)
Jul 17, 2018	30.65	30.89	30.65	30.80	16,102	-0.11(-0.34%)
Jul 16, 2018	30.93	30.98	30.75	30.91	10,137	-0.05(-0.18%)
Jul 13, 2018	31.00	31.01	30.85	30.96	14,680	-0.10(-0.32%)
Jul 12, 2018	30.75	31.09	30.75	31.06	79,822	+0.28(+0.90%)
Jul 11, 2018	31.02	31.02	30.59	30.78	56,991	-0.32(-1.03%)
Jul 10, 2018	31.10	31.28	30.98	31.10	35,923	-0.16(-0.51%)
Jul 09, 2018	31.21	31.21	31.00	31.26	48,791	+0.25(+0.82%)
Jul 06, 2018	30.84	31.22	30.78	31.01	227,984	+0.20(+0.64%)
Jul 05, 2018	30.67	30.81	30.55	30.81	17,996	+0.56(+1.85%)
Jul 03, 2018		30.25	30.25	30.25	0	+0.08(+0.27%)
Jul 02, 2018	30.14	30.23	29.96	30.17	16,502	-0.30(-0.98%)
Jun 29, 2018		30.64		30.47	132,592	+0.19(+0.63%)
Jun 28, 2018	30.10	30.41	30.03	30.28	11,388	+0.17(+0.56%)
Jun 27, 2018	30.35	30.60	30.11	30.11	62,063	-0.36(-1.17%)
Jun 26, 2018	30.58	30.60	30.30	30.47	58,417	-0.07(-0.24%)
Jun 25, 2018	30.75	30.75	30.51	30.54	47,004	-0.53(-1.71%)
Jun 22, 2018	31.20	31.20	30.83	31.07	32,079	+0.40(+1.30%)
Jun 21, 2018	30.82	30.92	30.64	30.67	13,500	-0.26(-0.84%)
Jun 20, 2018	30.78	31.12	30.73	30.93	6,456	+0.23(+0.75%)
Jun 19, 2018	30.63	30.91	30.52	30.70	22,575	-0.26(-0.84%)
Jun 18, 2018	31.02	31.06	30.76	30.96	11,621	-0.43(-1.37%)
Jun 15, 2018	31.22	31.39	31.02	31.39	9,692	-0.02(-0.06%)
Jun 14, 2018	31.35	31.49	31.26	31.41	11,766	+0.06(+0.19%)
Jun 13, 2018	31.42	31.60	31.14	31.35	16,305	-0.20(-0.63%)
Jun 12, 2018	31.48	31.76	31.36	31.55	21,638	+0.08(+0.25%)
Jun 11, 2018	31.46	31.72	31.46	31.47	9,137	+0.01(+0.03%)
Jun 08, 2018	31.24	31.46	31.21	31.46	24,711	+0.05(+0.17%)
Jun 07, 2018	31.50	31.50	31.21	31.41	20,176	+0.03(+0.09%)
Jun 06, 2018		31.38	31.01	31.38	16,013	+0.29(+0.95%)
Jun 05, 2018	31.02	31.17	30.92	31.09	11,299	+0.05(+0.16%)
Jun 04, 2018	31.11	31.22	30.96	31.04	10,172	+0.07(+0.21%)
Jun 01, 2018	31.07	31.07	30.84	30.97	11,500	+0.19(+0.62%)
May 31, 2018	30.77	30.91	30.65	30.78	21,926	-0.09(-0.29%)
May 30, 2018	30.76	31.00	30.76	30.87	5,891	+0.42(+1.38%)
May 29, 2018	30.78	30.78	30.30	30.45	48,402	-0.43(-1.38%)
May 25, 2018		30.88	30.88	30.88	0	-0.20(-0.64%)
May 24, 2018	31.03	31.13	30.96	31.07	10,018	+0.05(+0.18%)
May 23, 2018	31.26	31.26	30.93	31.02	14,148	-0.32(-1.02%)
May 22, 2018	31.49	31.55	31.34	31.34	14,178	+0.02(+0.05%)
May 21, 2018	31.38	31.44	31.11	31.32	19,204	+0.16(+0.53%)
May 18, 2018	31.21	31.26	31.05	31.16	31,533	-0.06(-0.19%)
May 17, 2018	31.25	31.32	31.15	31.22	11,315	+0.07(+0.24%)
May 16, 2018	31.06	31.31	31.06	31.14	19,579	+0.02(+0.08%)
May 15, 2018	31.14	31.18	30.97	31.12	13,835	-0.24(-0.77%)
May 14, 2018	31.30	31.49	31.30	31.36	6,410	+0.17(+0.55%)
May 11, 2018	31.29	31.38	31.17	31.19	29,938	+0.09(+0.29%)
May 10, 2018	31.03	31.38	31.03	31.10	45,618	+0.11(+0.36%)
May 09, 2018	30.97	31.10	30.83	30.99	19,428	+0.19(+0.62%)
May 08, 2018	30.74	30.80	30.65	30.80	16,909	+0.07(+0.21%)
May 07, 2018	30.93	30.97	30.73	30.73	14,722	-0.05(-0.16%)
May 04, 2018	30.48	30.98	30.46	30.78	17,584	+0.28(+0.92%)
May 03, 2018	30.53	30.79	30.34	30.50	22,451	-0.03(-0.10%)
May 02, 2018	30.57	30.87	30.52	30.53	26,769	-0.07(-0.23%)
May 01, 2018	30.62	30.99	30.54	30.60	11,544	-0.16(-0.52%)
Apr 30, 2018	30.90	31.14	30.74	30.76	21,724	-0.10(-0.32%)
Apr 27, 2018	30.80	30.93	30.77	30.86	11,598	-0.08(-0.26%)
Apr 26, 2018	30.82	30.94	30.64	30.94	12,413	+0.22(+0.72%)
Apr 25, 2018	30.70	30.77	30.35	30.72	13,533	+0.06(+0.21%)
Apr 24, 2018	30.92	31.03	30.53	30.66	18,915	-0.12(-0.39%)
Apr 23, 2018	30.80	30.85	30.65	30.77	12,953	-0.05(-0.18%)
Apr 20, 2018	30.88	31.02	30.70	30.83	9,934	-0.17(-0.55%)
Apr 19, 2018	31.12	31.22	30.77	31.00	21,981	-0.30(-0.96%)
Apr 18, 2018	31.30	31.37	31.11	31.30	18,767	+0.14(+0.45%)
Apr 17, 2018	31.04	31.27	30.96	31.16	23,009	+0.11(+0.35%)
Apr 16, 2018	30.94	31.10	30.85	31.05	15,570	+0.24(+0.78%)
Apr 13, 2018	30.95	30.98	30.75	30.81	18,050	-0.02(-0.06%)
Apr 12, 2018	31.06	31.06	30.81	30.83	23,616	+0.01(+0.03%)
Apr 11, 2018	31.05	31.07	30.81	30.82	30,189	-0.06(-0.19%)
Apr 10, 2018	30.96	31.14	30.87	30.88	19,594	+0.42(+1.38%)
Apr 09, 2018	30.58	30.74	30.36	30.46	23,076	+0.10(+0.31%)
Apr 06, 2018	30.62	30.66	30.28	30.36	42,470	-0.31(-0.99%)
Apr 05, 2018	30.62	30.82	30.59	30.67	48,868	+0.10(+0.33%)
Apr 04, 2018	30.03	30.64	29.97	30.57	69,432	+0.22(+0.72%)
Apr 03, 2018	30.14	30.35	29.99	30.35	11,349	+0.33(+1.10%)
Apr 02, 2018	30.48	30.53	29.77	30.02	56,066	-0.52(-1.70%)
Mar 29, 2018		30.54	30.54	30.54	0	+0.37(+1.23%)
Mar 28, 2018	30.13	30.33	30.07	30.17	15,691	+0.22(+0.73%)
Mar 27, 2018	30.45	30.47	29.95	29.95	13,067	-0.57(-1.87%)
Mar 26, 2018	30.23	30.56	30.08	30.52	11,293	+0.56(+1.87%)
Mar 23, 2018	30.28	30.57	29.84	29.96	20,204	-0.42(-1.38%)
Mar 22, 2018	30.68	30.68	30.26	30.38	29,839	-0.60(-1.94%)
Mar 21, 2018	30.87	31.07	30.78	30.98	31,254	+0.02(+0.07%)
Mar 20, 2018	30.90	30.96	30.81	30.96	21,910	+0.15(+0.48%)
Mar 19, 2018	31.25	31.25	30.81	30.81	26,389	-0.54(-1.72%)
Mar 16, 2018	31.29	31.43	31.29	31.35	15,497	+0.28(+0.90%)
Mar 15, 2018	31.18	31.32	30.99	31.07	18,361	-0.21(-0.69%)
Mar 14, 2018	31.32	31.34	31.16	31.29	10,028	+0.25(+0.79%)
Mar 13, 2018	31.56	31.59	31.04	31.04	33,269	-0.43(-1.37%)
Mar 12, 2018	31.42	31.59	31.38	31.47	22,575	+0.08(+0.26%)
Mar 09, 2018	31.21	31.44	31.14	31.39	22,311	+0.26(+0.84%)
Mar 08, 2018	31.16	31.24	31.05	31.13	7,742	+0.05(+0.16%)
Mar 07, 2018			30.84	31.08	35,381	-0.17(-0.54%)
Mar 06, 2018	31.31	31.31	30.98	31.25	55,565	+0.07(+0.22%)
Mar 05, 2018	30.73	31.18	30.73	31.18	11,890	+0.19(+0.61%)
Mar 02, 2018	30.64	31.02	30.53	30.99	32,749	+0.09(+0.29%)
Mar 01, 2018	31.00	31.21	30.59	30.90	49,273	-0.25(-0.80%)
Feb 28, 2018	31.54	31.54	31.15	31.15	18,555	-0.25(-0.80%)
Feb 27, 2018	31.85	31.85	31.40	31.40	22,120	-0.55(-1.71%)
Feb 26, 2018	31.75	32.01	31.56	31.95	16,946	+0.36(+1.13%)
Feb 23, 2018	31.51	31.59	31.22	31.59	6,603	+0.44(+1.41%)
Feb 22, 2018	31.26	31.47	31.15	31.15	21,809	+0.03(+0.10%)
Feb 21, 2018	31.23	31.60	31.12	31.12	9,775	-0.22(-0.69%)
Feb 20, 2018	31.50	31.56	31.28	31.34	27,574	-0.47(-1.49%)
Feb 16, 2018		31.81	31.81	31.81	0	+0.20(+0.63%)
Feb 15, 2018	31.55	31.62	31.36	31.61	37,076	+0.25(+0.80%)
Feb 14, 2018	30.80	31.40	30.64	31.36	46,978	+0.39(+1.26%)
Feb 13, 2018	30.78	31.06	30.61	30.97	44,076	+0.07(+0.24%)
Feb 12, 2018	30.53	31.00	30.48	30.89	52,858	+0.41(+1.34%)
Feb 09, 2018	30.39	30.55	29.82	30.48	52,821	+0.37(+1.24%)
Feb 08, 2018	31.03	31.11	30.11	30.11	40,887	-0.99(-3.18%)
Feb 07, 2018	31.10	31.45	31.10	31.10	30,204	-0.22(-0.72%)
Feb 06, 2018	30.40	31.59	30.40	31.32	89,723	+0.18(+0.58%)
Feb 05, 2018	31.91	31.91	30.64	31.14	49,277	-0.90(-2.80%)
Feb 02, 2018	32.51	32.51	32.00	32.04	316,008	-0.66(-2.02%)
Feb 01, 2018	32.69	32.80	32.69	32.70	38,638	-0.05(-0.15%)
Jan 31, 2018	32.80	32.99	32.71	32.75	77,887	-0.06(-0.19%)
Jan 30, 2018	33.09	33.09	32.75	32.81	32,963	-0.35(-1.06%)
Jan 29, 2018	33.20	33.28	33.00	33.16	171,799	-0.17(-0.50%)
Jan 26, 2018	33.14	33.34	33.05	33.33	239,296	+0.33(+0.98%)
Jan 25, 2018	33.26	33.26	33.00	33.00	52,925	-0.10(-0.30%)
Jan 24, 2018	33.27	33.30	32.93	33.10	22,616	+0.18(+0.55%)
Jan 23, 2018	32.98	33.11	32.87	32.92	48,460	-0.15(-0.47%)
Jan 22, 2018	32.75	33.08	32.75	33.07	7,867	+0.28(+0.87%)
Jan 19, 2018	32.75	32.84	32.75	32.79	16,694	-0.01(-0.02%)
Jan 18, 2018	32.75	32.84	32.72	32.80	27,095	-0.03(-0.11%)
Jan 17, 2018	32.81	32.98	32.70	32.83	35,108	+0.12(+0.38%)
Jan 16, 2018	33.63	33.93	32.66	32.70	29,350	-0.06(-0.18%)
Jan 12, 2018		32.76	32.76	32.76	0	+0.33(+1.03%)
Jan 11, 2018	32.23	32.45	32.23	32.43	44,171	-0.10(-0.31%)
Jan 10, 2018	32.24	32.53	32.15	32.53	46,728	+0.18(+0.54%)
Jan 09, 2018	32.32	32.42	32.21	32.35	30,587	+0.04(+0.12%)
Jan 08, 2018	32.23	32.35	32.20	32.32	26,410	-0.03(-0.09%)
Jan 05, 2018	32.20	32.34	32.17	32.34	65,633	+0.21(+0.67%)
Jan 04, 2018	32.05	32.19	32.05	32.13	17,260	+0.11(+0.34%)
Jan 03, 2018	31.88	32.02	31.80	32.02	27,489	+0.14(+0.44%)
Jan 02, 2018	31.67	31.88	31.52	31.88	26,978	+0.40(+1.27%)
Dec 29, 2017		31.48	31.48	31.48	0	-0.11(-0.36%)
Dec 28, 2017	31.58	31.63	31.51	31.59	12,592	+0.07(+0.22%)
Dec 27, 2017	31.49	31.59	31.45	31.52	8,697	-0.19(-0.60%)
Dec 26, 2017	31.59	31.72	31.59	31.72	11,342	+0.08(+0.26%)
Dec 22, 2017	31.61	31.64	31.56	31.64	17,817	+0.01(+0.02%)
Dec 21, 2017	31.54	31.70	31.47	31.63	14,690	+0.16(+0.51%)
Dec 20, 2017	31.41	31.55	31.41	31.47	13,847	-0.06(-0.20%)
Dec 19, 2017	31.62	31.65	31.46	31.53	23,040	-0.13(-0.41%)
Dec 18, 2017	31.70	31.76	31.54	31.66	15,482	+0.11(+0.35%)
Dec 15, 2017	32.86	34.59	31.29	31.55	24,242	+0.17(+0.55%)
Dec 14, 2017	31.50	31.50	31.30	31.38	12,683	-0.03(-0.08%)
Dec 13, 2017	31.36	31.55	31.34	31.40	11,091	+0.02(+0.07%)
Dec 12, 2017	31.28	31.41	31.20	31.38	9,875	+0.05(+0.16%)
Dec 11, 2017	31.20	31.34	31.20	31.33	16,639	+0.14(+0.45%)
Dec 08, 2017	31.23	31.23	31.05	31.19	15,113	+0.16(+0.50%)
Dec 07, 2017	30.93	31.13	30.93	31.04	11,925	-0.09(-0.31%)
Dec 06, 2017	30.95	31.14	30.93	31.13	15,647	+0.01(+0.04%)
Dec 05, 2017	31.18	31.30	31.03	31.12	76,582	-0.19(-0.62%)
Dec 04, 2017	31.32	31.32	31.19	31.31	21,764	+0.05(+0.16%)
Dec 01, 2017	31.18	31.32	31.06	31.26	13,076	+0.15(+0.48%)
Nov 30, 2017	31.15	31.28	31.03	31.11	30,863	+0.08(+0.26%)
Nov 29, 2017	30.98	31.07	30.95	31.03	7,106	+0.06(+0.18%)
Nov 28, 2017	30.86	30.99	30.80	30.97	11,895	+0.14(+0.46%)
Nov 27, 2017	30.86	30.91	30.72	30.83	17,606	-0.07(-0.22%)
Nov 24, 2017	30.84	30.90	30.82	30.90	2,461	+0.16(+0.51%)
Nov 22, 2017	30.71	30.76	30.53	30.74	15,848	+0.14(+0.46%)
Nov 21, 2017	30.59	30.63	30.52	30.60	36,157	+0.29(+0.95%)
Nov 20, 2017	30.57	30.57	30.31	30.31	14,786	-0.10(-0.31%)
Nov 17, 2017	30.35	30.41	30.31	30.41	11,843	-0.05(-0.18%)
Nov 16, 2017	30.28	30.50	30.28	30.46	47,659	+0.25(+0.83%)
Nov 15, 2017	30.18	30.25	30.11	30.21	68,028	-0.12(-0.40%)
Nov 14, 2017	30.28	30.41	30.25	30.33	9,556	-0.15(-0.49%)
Nov 13, 2017	30.34	30.49	30.34	30.48	14,930	-0.04(-0.15%)
Nov 10, 2017	30.44	30.60	30.40	30.52	16,516	-0.02(-0.05%)
Nov 09, 2017	30.43	30.57	30.40	30.54	9,718	-0.06(-0.19%)
Nov 08, 2017	30.64	30.73	30.51	30.60	152,692	+0.02(+0.07%)
Nov 07, 2017	30.66	30.72	30.41	30.58	14,278	-0.14(-0.46%)
Nov 06, 2017	30.52	30.72	30.52	30.72	15,576	+0.24(+0.79%)
Nov 03, 2017	30.40	30.54	30.35	30.48	22,988	+0.04(+0.13%)
Nov 02, 2017	30.41	30.46	30.38	30.44	10,425	-0.11(-0.36%)
Nov 01, 2017	30.49	30.59	30.42	30.55	14,964	+0.17(+0.57%)
Oct 31, 2017	30.36	30.40	30.20	30.38	19,364	+0.08(+0.27%)
Oct 30, 2017	30.22	30.36	30.22	30.30	17,224	+0.00(+0.00%)
Oct 27, 2017	30.26	30.37	30.20	30.30	23,686	-0.07(-0.24%)
Oct 26, 2017	30.46	30.48	30.26	30.37	13,856	-0.03(-0.10%)
Oct 25, 2017	30.47	30.59	30.26	30.40	29,215	-0.20(-0.65%)
Oct 24, 2017	30.66	30.70	30.55	30.60	19,386	+0.01(+0.03%)
Oct 23, 2017	30.64	30.76	30.55	30.59	49,181	-0.01(-0.03%)
Oct 20, 2017	30.58	30.68	30.57	30.60	19,667	-0.01(-0.03%)
Oct 19, 2017	30.55	30.65	30.55	30.61	17,574	-0.04(-0.14%)
Oct 18, 2017	30.65	30.68	30.57	30.65	14,481	+0.04(+0.14%)
Oct 17, 2017	30.55	30.62	30.52	30.61	22,289	-0.05(-0.16%)
Oct 16, 2017	30.65	30.75	30.60	30.66	16,239	+0.04(+0.13%)
Oct 13, 2017	30.64	30.73	30.50	30.62	16,931	+0.13(+0.43%)
Oct 12, 2017	30.50	30.51	30.45	30.49	19,857	-0.14(-0.46%)
Oct 11, 2017	30.49	30.64	30.43	30.63	7,320	+0.06(+0.20%)
Oct 10, 2017	30.46	30.62	30.39	30.57	12,401	+0.18(+0.60%)
Oct 09, 2017	30.45	30.45	30.33	30.39	17,090	-0.03(-0.10%)
Oct 06, 2017	30.21	30.42	30.19	30.42	18,047	+0.08(+0.26%)
Oct 05, 2017	30.45	30.45	30.34	30.34	12,513	+0.01(+0.04%)
Oct 04, 2017	30.37	30.52	30.32	30.33	12,540	-0.17(-0.54%)
Oct 03, 2017	30.45	30.49	30.36	30.49	6,604	-0.03(-0.11%)
Oct 02, 2017	30.31	30.54	30.31	30.53	8,284	+0.21(+0.68%)
Sep 29, 2017	30.36	30.38	30.26	30.32	11,663	+0.04(+0.12%)
Sep 28, 2017	30.15	30.31	30.15	30.28	12,987	-0.03(-0.09%)
Sep 27, 2017	30.12	30.34	30.12	30.31	11,911	+0.02(+0.07%)
Sep 26, 2017	30.47	30.47	30.18	30.29	17,414	-0.32(-1.04%)
Sep 25, 2017	30.67	30.68	30.45	30.61	10,963	+0.04(+0.13%)
Sep 22, 2017	30.60	30.65	30.52	30.57	8,642	-0.06(-0.19%)
Sep 21, 2017	30.60	30.73	30.53	30.63	9,001	-0.06(-0.18%)
Sep 20, 2017	30.77	30.85	30.68	30.68	7,322	-0.03(-0.08%)
Sep 19, 2017	30.61	30.72	30.61	30.71	7,611	+0.10(+0.34%)
Sep 18, 2017	30.50	30.67	30.50	30.61	15,367	+0.01(+0.02%)
Sep 15, 2017	30.67	30.67	30.47	30.60	5,132	+0.09(+0.29%)
Sep 14, 2017	30.43	30.52	30.40	30.51	7,468	+0.01(+0.02%)
Sep 13, 2017	30.54	30.59	30.47	30.50	3,438	-0.02(-0.06%)
Sep 12, 2017	30.72	30.72	30.47	30.52	22,579	+0.02(+0.08%)
Sep 11, 2017	30.46	30.54	30.40	30.50	7,934	+0.30(+0.99%)
Sep 08, 2017	30.34	30.34	30.18	30.20	3,990	-0.04(-0.13%)
Sep 07, 2017	30.36	30.46	30.22	30.24	27,987	+0.11(+0.37%)
Sep 06, 2017	30.15	30.23	30.05	30.13	13,758	+0.31(+1.04%)
Sep 05, 2017	30.05	30.11	29.76	29.82	12,924	-0.43(-1.42%)
Sep 01, 2017	30.24	30.27	30.14	30.25	16,078	+0.18(+0.60%)
Aug 31, 2017	29.80	30.07	29.80	30.07	34,304	+0.34(+1.14%)
Aug 30, 2017	29.68	29.76	29.63	29.73	16,405	+0.05(+0.17%)
Aug 29, 2017	29.52	29.71	29.52	29.68	6,048	+0.04(+0.15%)
Aug 28, 2017	29.75	29.75	29.63	29.64	4,919	-0.03(-0.11%)
Aug 25, 2017	29.79	29.81	29.58	29.67	36,542	+0.07(+0.24%)
Aug 24, 2017	29.65	29.78	29.60	29.60	14,091	-0.01(-0.02%)
Aug 23, 2017	29.46	29.65	29.46	29.61	5,960	+0.04(+0.12%)
Aug 22, 2017	29.45	29.61	29.45	29.57	7,353	+0.01(+0.03%)
Aug 21, 2017	29.33	29.56	29.33	29.56	11,047	+0.13(+0.43%)
Aug 18, 2017	29.35	29.51	29.27	29.43	8,873	+0.00(+0.01%)
Aug 17, 2017	29.60	29.73	29.40	29.43	18,314	-0.32(-1.08%)
Aug 16, 2017	29.64	29.80	29.60	29.75	10,097	+0.17(+0.58%)
Aug 15, 2017	29.56	29.62	29.50	29.58	9,412	-0.07(-0.24%)
Aug 14, 2017	29.62	29.68	29.61	29.65	6,353	+0.26(+0.88%)
Aug 11, 2017	29.36	29.48	29.34	29.39	10,395	-0.04(-0.15%)
Aug 10, 2017	29.60	29.64	29.41	29.43	11,783	-0.36(-1.19%)
Aug 09, 2017	29.72	29.79	29.66	29.79	22,008	-0.02(-0.07%)
Aug 08, 2017	29.91	29.95	29.81	29.81	5,952	-0.13(-0.43%)
Aug 07, 2017	29.98	29.98	29.86	29.94	21,434	+0.10(+0.32%)
Aug 04, 2017	29.95	29.97	29.84	29.84	13,878	-0.11(-0.36%)
Aug 03, 2017	29.90	30.03	29.87	29.95	18,006	-0.07(-0.23%)
Aug 02, 2017	29.94	30.06	29.90	30.02	30,755	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.