Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
85.75
85.75
85.75
0
+0.77(+0.91%)
Mar 28, 2018
84.55
84.98
84.28
84.98
11,595
+0.14(+0.17%)
Mar 27, 2018
87.13
87.13
84.84
84.84
4,925
-1.93(-2.23%)
Mar 26, 2018
85.66
86.87
85.08
86.77
8,783
+2.40(+2.85%)
Mar 23, 2018
86.21
86.51
84.24
84.37
14,979
-2.34(-2.70%)
Mar 22, 2018
87.26
87.26
86.24
86.71
5,528
-0.84(-0.95%)
Mar 21, 2018
87.67
88.07
87.54
87.54
2,403
-0.06(-0.07%)
Mar 20, 2018
87.45
87.65
87.15
87.60
6,921
+0.34(+0.38%)
Mar 19, 2018
88.11
88.11
86.91
87.27
10,223
-1.31(-1.48%)
Mar 16, 2018
88.66
88.76
88.47
88.57
6,143
+0.38(+0.43%)
Mar 15, 2018
88.72
88.72
88.03
88.20
5,681
-0.52(-0.59%)
Mar 14, 2018
89.39
89.39
88.53
88.72
5,541
-0.39(-0.43%)
Mar 13, 2018
89.84
89.89
89.06
89.11
10,565
-0.40(-0.44%)
Mar 12, 2018
89.27
89.61
89.27
89.50
4,433
+0.31(+0.35%)
Mar 09, 2018
88.42
89.19
88.22
89.19
6,774
+1.31(+1.49%)
Mar 08, 2018
88.38
88.52
87.76
87.88
64,852
-0.58(-0.66%)
Mar 07, 2018
88.67
87.85
88.47
13,196
-0.80(-0.89%)
Mar 06, 2018
89.35
89.35
88.79
89.27
7,229
+0.10(+0.11%)
Mar 05, 2018
87.77
89.22
87.73
89.16
12,825
+1.02(+1.16%)
Mar 02, 2018
87.18
88.14
86.90
88.14
8,057
-0.01(-0.01%)
Mar 01, 2018
88.48
89.03
87.31
88.15
13,768
-0.91(-1.02%)
Feb 28, 2018
89.60
90.23
89.06
89.06
11,007
-0.41(-0.45%)
Feb 27, 2018
91.23
91.23
89.47
89.47
8,561
-1.19(-1.31%)
Feb 26, 2018
90.42
90.71
90.16
90.66
16,613
+1.10(+1.23%)
Feb 23, 2018
89.24
89.56
89.04
89.56
3,699
+0.78(+0.88%)
Feb 22, 2018
88.94
89.48
88.77
88.78
6,445
-1.01(-1.12%)
Feb 21, 2018
89.38
89.79
89.14
89.79
7,889
+0.96(+1.08%)
Feb 20, 2018
89.23
89.96
88.71
88.83
37,855
-1.33(-1.48%)
Feb 16, 2018
90.17
90.17
90.17
0
+0.18(+0.20%)
Feb 15, 2018
89.78
89.98
89.26
89.98
11,120
+0.87(+0.98%)
Feb 14, 2018
87.38
89.34
87.38
89.11
19,991
+1.33(+1.52%)
Feb 13, 2018
86.72
87.81
86.72
87.77
19,846
+0.85(+0.97%)
Feb 12, 2018
87.23
87.46
86.50
86.93
36,873
+0.75(+0.87%)
Feb 09, 2018
86.78
86.81
82.96
86.18
52,443
+0.37(+0.43%)
Feb 08, 2018
89.59
89.59
85.82
85.81
23,986
-3.62(-4.04%)
Feb 07, 2018
89.31
90.65
89.10
89.43
19,316
+0.03(+0.03%)
Feb 06, 2018
85.22
89.62
84.94
89.40
39,713
+1.12(+1.27%)
Feb 05, 2018
89.40
91.18
86.87
88.28
44,521
-2.28(-2.52%)
Feb 02, 2018
92.47
92.47
90.41
90.56
24,385
-1.30(-1.41%)
Feb 01, 2018
92.64
93.07
91.86
91.86
18,598
-1.55(-1.66%)
Jan 31, 2018
94.58
94.69
93.29
93.41
24,149
-0.59(-0.63%)
Jan 30, 2018
93.73
94.16
93.51
94.00
15,877
-1.17(-1.23%)
Jan 29, 2018
94.97
95.60
94.95
95.16
19,253
+0.20(+0.21%)
Jan 26, 2018
94.00
94.96
93.77
94.96
11,205
+1.33(+1.43%)
Jan 25, 2018
94.12
94.12
93.03
93.63
11,659
+0.42(+0.45%)
Jan 24, 2018
93.54
93.84
92.59
93.20
21,909
+0.18(+0.20%)
Jan 23, 2018
93.02
93.02
92.49
93.02
19,740
+0.51(+0.55%)
Jan 22, 2018
91.43
92.52
91.43
92.51
11,918
+1.13(+1.24%)
Jan 19, 2018
91.05
91.38
90.75
91.38
13,879
+0.90(+0.99%)
Jan 18, 2018
90.52
90.61
90.26
90.48
15,822
+0.14(+0.16%)
Jan 17, 2018
89.89
90.52
89.84
90.34
17,084
+0.64(+0.71%)
Jan 16, 2018
90.69
90.95
89.52
89.71
42,552
-0.29(-0.32%)
Jan 12, 2018
89.99
89.99
89.99
0
+1.45(+1.63%)
Jan 11, 2018
87.31
88.55
87.25
88.55
8,825
+1.45(+1.66%)
Jan 10, 2018
87.10
87.10
14,888
+0.08(+0.09%)
Jan 09, 2018
87.22
87.22
86.55
87.02
6,532
+0.29(+0.34%)
Jan 08, 2018
86.54
86.79
86.51
86.72
5,318
+0.35(+0.40%)
Jan 05, 2018
85.57
86.38
85.57
86.38
8,222
+1.26(+1.48%)
Jan 04, 2018
85.45
85.45
84.59
85.12
40,406
-0.25(-0.30%)
Jan 03, 2018
85.28
85.44
85.07
85.37
11,667
+0.13(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.