Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.43	28.44	28.37	28.42	1,343,493	-0.01(-0.03%)
Jan 30, 2018	28.42	28.43	28.41	28.42	777,858	+0.01(+0.03%)
Jan 29, 2018	28.40	28.44	28.38	28.42	3,524,212	-0.03(-0.12%)
Jan 26, 2018	28.47	28.48	28.44	28.45	1,838,499	-0.04(-0.15%)
Jan 25, 2018	28.43	28.49	28.42	28.49	566,012	+0.03(+0.12%)
Jan 24, 2018	28.44	28.47	28.42	28.46	8,813,997	+0.00(+0.00%)
Jan 23, 2018	28.46	28.47	28.43	28.46	641,421	+0.03(+0.12%)
Jan 22, 2018	28.42	28.44	28.41	28.42	507,196	+0.03(+0.09%)
Jan 19, 2018	28.46	28.46	28.40	28.40	1,383,372	-0.06(-0.21%)
Jan 18, 2018	28.44	28.48	28.42	28.46	963,473	-0.02(-0.06%)
Jan 17, 2018	28.49	28.52	28.47	28.47	833,086	-0.07(-0.23%)
Jan 16, 2018	28.59	28.61	28.52	28.54	1,554,010	-0.02(-0.06%)
Jan 12, 2018		28.56	28.56	28.56	0	+0.00(+0.00%)
Jan 11, 2018	28.55	28.58	28.52	28.56	524,391	+0.00(+0.00%)
Jan 10, 2018		28.56	28.50	28.56	929,394	+0.00(+0.00%)
Jan 09, 2018	28.59	28.59	28.54	28.56	497,496	-0.04(-0.15%)
Jan 08, 2018	28.60	28.63	28.57	28.60	902,863	+0.02(+0.06%)
Jan 05, 2018	28.60	28.60	28.56	28.58	1,037,878	-0.01(-0.03%)
Jan 04, 2018	28.60	28.61	28.54	28.59	3,337,867	-0.03(-0.09%)
Jan 03, 2018	28.60	28.63	28.58	28.62	710,314	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.