Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.54	28.55	28.48	28.52	1,338,407	-0.01(-0.03%)
Jan 30, 2018	28.53	28.54	28.52	28.53	774,914	+0.01(+0.03%)
Jan 29, 2018	28.51	28.55	28.49	28.52	3,510,871	-0.03(-0.12%)
Jan 26, 2018	28.58	28.59	28.55	28.56	1,831,540	-0.04(-0.15%)
Jan 25, 2018	28.54	28.60	28.53	28.60	563,869	+0.03(+0.12%)
Jan 24, 2018	28.55	28.58	28.52	28.57	8,780,632	+0.00(+0.00%)
Jan 23, 2018	28.57	28.58	28.54	28.57	638,993	+0.03(+0.12%)
Jan 22, 2018	28.53	28.55	28.52	28.53	505,276	+0.03(+0.09%)
Jan 19, 2018	28.57	28.57	28.51	28.51	1,378,135	-0.06(-0.21%)
Jan 18, 2018	28.55	28.59	28.53	28.57	959,826	-0.02(-0.06%)
Jan 17, 2018	28.60	28.63	28.58	28.58	829,932	-0.07(-0.23%)
Jan 16, 2018	28.70	28.72	28.62	28.65	1,548,127	-0.02(-0.06%)
Jan 12, 2018		28.67	28.67	28.67	0	+0.00(+0.00%)
Jan 11, 2018	28.66	28.69	28.63	28.67	522,406	+0.00(+0.00%)
Jan 10, 2018		28.67	28.61	28.67	925,876	+0.00(+0.00%)
Jan 09, 2018	28.70	28.70	28.65	28.67	495,613	-0.04(-0.15%)
Jan 08, 2018	28.71	28.73	28.68	28.71	899,445	+0.02(+0.06%)
Jan 05, 2018	28.71	28.71	28.67	28.69	1,033,949	-0.01(-0.03%)
Jan 04, 2018	28.71	28.72	28.65	28.70	3,325,232	-0.03(-0.09%)
Jan 03, 2018	28.71	28.73	28.68	28.73	707,625	+0.02(+0.06%)
Jan 02, 2018	28.74	28.74	28.65	28.71	1,085,423	-0.03(-0.09%)
Dec 29, 2017		28.73	28.73	28.73	0	+0.00(+0.00%)
Dec 28, 2017	28.74	28.74	28.71	28.73	331,673	-0.02(-0.06%)
Dec 27, 2017	28.70	28.75	28.69	28.75	823,137	+0.08(+0.26%)
Dec 26, 2017	28.67	28.69	28.64	28.68	1,035,535	+0.01(+0.03%)
Dec 22, 2017	28.66	28.67	28.62	28.67	555,580	+0.03(+0.09%)
Dec 21, 2017	28.65	28.66	28.62	28.64	735,776	+0.01(+0.03%)
Dec 20, 2017	28.63	28.65	28.61	28.63	426,576	-0.01(-0.03%)
Dec 19, 2017	28.67	28.71	28.62	28.64	432,245	-0.07(-0.23%)
Dec 18, 2017	28.72	28.74	28.69	28.71	1,004,105	-0.04(-0.15%)
Dec 15, 2017	28.74	28.76	28.71	28.75	1,124,571	+0.01(+0.03%)
Dec 14, 2017	28.73	28.76	28.71	28.74	1,094,203	-0.01(-0.03%)
Dec 13, 2017	28.72	28.77	28.69	28.75	464,116	+0.05(+0.18%)
Dec 12, 2017	28.69	28.71	28.67	28.70	457,739	-0.02(-0.06%)
Dec 11, 2017	28.72	28.73	28.70	28.72	326,958	+0.00(+0.00%)
Dec 08, 2017	28.70	28.74	28.69	28.72	304,709	-0.01(-0.03%)
Dec 07, 2017	28.74	28.75	28.68	28.72	1,087,556	-0.02(-0.06%)
Dec 06, 2017	28.75	28.77	28.71	28.74	430,626	+0.03(+0.12%)
Dec 05, 2017	28.65	28.71	28.65	28.71	495,860	+0.03(+0.09%)
Dec 04, 2017	28.70	28.70	28.67	28.68	435,779	-0.03(-0.12%)
Dec 01, 2017	28.69	28.76	28.66	28.72	350,059	+0.05(+0.17%)
Nov 30, 2017	28.67	28.70	28.64	28.67	402,255	-0.05(-0.17%)
Nov 29, 2017	28.72	28.72	28.67	28.72	461,205	-0.03(-0.12%)
Nov 28, 2017	28.75	28.75	28.72	28.75	610,888	+0.03(+0.09%)
Nov 27, 2017	28.72	28.74	28.69	28.73	415,897	+0.03(+0.12%)
Nov 24, 2017	28.71	28.73	28.68	28.69	194,182	-0.05(-0.17%)
Nov 22, 2017	28.67	28.74	28.66	28.74	560,068	+0.08(+0.29%)
Nov 21, 2017	28.66	28.66	28.62	28.66	466,169	+0.02(+0.06%)
Nov 20, 2017	28.65	28.68	28.62	28.64	1,602,039	-0.02(-0.06%)
Nov 17, 2017	28.68	28.68	28.64	28.66	526,352	+0.01(+0.03%)
Nov 16, 2017	28.62	28.68	28.61	28.65	1,096,338	+0.00(+0.00%)
Nov 15, 2017	28.63	28.66	28.59	28.65	404,698	+0.03(+0.12%)
Nov 14, 2017	28.62	28.63	28.60	28.62	556,932	+0.01(+0.03%)
Nov 13, 2017	28.66	28.66	28.59	28.61	1,146,652	-0.03(-0.09%)
Nov 10, 2017	28.67	28.67	28.61	28.63	627,381	-0.08(-0.29%)
Nov 09, 2017	28.72	28.73	28.68	28.72	366,686	-0.02(-0.06%)
Nov 08, 2017	28.76	28.77	28.71	28.73	341,899	-0.04(-0.14%)
Nov 07, 2017	28.74	28.79	28.73	28.78	443,804	+0.02(+0.06%)
Nov 06, 2017	28.75	28.79	28.75	28.76	415,584	-0.01(-0.03%)
Nov 03, 2017	28.78	28.78	28.73	28.77	271,807	+0.02(+0.06%)
Nov 02, 2017	28.78	28.78	28.73	28.75	6,649,074	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.