Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	54.10	54.54	53.89	54.08	16,223	-0.04(-0.07%)
Jun 28, 2018	53.94	54.17	53.43	54.12	9,490	+0.05(+0.09%)
Jun 27, 2018	54.78	54.82	53.81	54.07	6,320	-0.53(-0.97%)
Jun 26, 2018	54.25	54.64	54.25	54.60	3,448	+0.29(+0.53%)
Jun 25, 2018	55.17	55.17	53.98	54.31	7,656	-1.32(-2.37%)
Jun 22, 2018	55.85	55.85	55.56	55.63	7,924	-0.03(-0.05%)
Jun 21, 2018	56.26	56.26	55.62	55.66	2,996	-0.59(-1.05%)
Jun 20, 2018	56.25	56.42	56.14	56.25	22,412	+0.46(+0.82%)
Jun 19, 2018		56.14	55.27	55.79	13,713	-0.36(-0.64%)
Jun 18, 2018	55.73	56.18	55.48	56.14	13,691	+0.11(+0.20%)
Jun 15, 2018		56.06	56.02	56.03	66,812	+0.01(+0.02%)
Jun 14, 2018	56.03	56.11	55.94	56.02	23,178	+0.27(+0.48%)
Jun 13, 2018	56.02	56.02	55.69	55.76	10,239	+0.08(+0.14%)
Jun 12, 2018	55.53	55.72	55.45	55.68	19,462	+0.28(+0.51%)
Jun 11, 2018	55.51	55.51	55.33	55.40	11,597	+0.13(+0.23%)
Jun 08, 2018	55.08	55.27	54.86	55.27	3,063	+0.21(+0.37%)
Jun 07, 2018	55.20	55.39	54.73	55.06	11,342	-0.14(-0.25%)
Jun 06, 2018		55.21		55.20	10,046	+0.64(+1.18%)
Jun 05, 2018	54.90	54.90	54.42	54.56	12,510	-0.04(-0.06%)
Jun 04, 2018	54.81	54.81	54.25	54.59	10,829	+0.24(+0.45%)
Jun 01, 2018	54.14	54.35	54.06	54.35	11,310	+0.53(+0.98%)
May 31, 2018	54.07	54.12	53.70	53.82	7,263	-0.27(-0.51%)
May 30, 2018	53.86	54.19	53.74	54.10	8,821	+0.64(+1.19%)
May 29, 2018	53.83	53.95	53.24	53.46	15,023	-0.59(-1.09%)
May 25, 2018		54.05	54.05	54.05	0	+0.00(+0.00%)
May 24, 2018	53.73	54.13	53.73	54.05	5,721	+0.02(+0.04%)
May 23, 2018	53.66	54.03	53.56	54.03	7,079	+0.13(+0.24%)
May 22, 2018	54.09	54.18	53.90	53.90	3,061	-0.02(-0.04%)
May 21, 2018	54.13	54.13	53.67	53.92	15,989	+0.32(+0.60%)
May 18, 2018	53.53	53.76	53.53	53.60	5,461	+0.16(+0.30%)
May 17, 2018	53.42	53.76	53.34	53.44	12,713	-0.02(-0.03%)
May 16, 2018	52.88	53.75	52.88	53.46	28,587	+0.30(+0.57%)
May 15, 2018	53.27	53.36	53.06	53.15	11,277	-0.39(-0.72%)
May 14, 2018	54.53	54.53	53.49	53.54	20,681	+0.28(+0.53%)
May 11, 2018	53.31	53.41	53.22	53.26	7,678	-0.12(-0.22%)
May 10, 2018	53.05	53.45	53.05	53.37	20,590	+0.46(+0.87%)
May 09, 2018	52.54	52.96	52.52	52.91	17,351	+0.56(+1.06%)
May 08, 2018	52.26	52.36	52.20	52.36	2,355	-0.10(-0.19%)
May 07, 2018	52.10	52.55	52.10	52.45	5,329	+0.55(+1.05%)
May 04, 2018	51.55	52.00	51.55	51.91	19,705	+0.70(+1.37%)
May 03, 2018	51.12	51.34	50.46	51.20	15,429	-0.26(-0.51%)
May 02, 2018	51.68	51.79	51.34	51.47	4,118	-0.10(-0.19%)
May 01, 2018	51.52	51.61	51.26	51.57	9,848	+0.04(+0.08%)
Apr 30, 2018	51.99	51.99	51.48	51.53	4,419	-0.22(-0.42%)
Apr 27, 2018	51.80	51.84	51.63	51.74	15,403	-0.52(-0.99%)
Apr 26, 2018	52.26	52.40	52.13	52.26	8,816	+0.54(+1.04%)
Apr 25, 2018	51.73	51.90	51.22	51.72	15,440	+0.00(+0.00%)
Apr 24, 2018	52.53	52.58	51.47	51.72	7,201	-0.97(-1.84%)
Apr 23, 2018	53.35	53.35	52.69	52.69	3,657	-0.12(-0.22%)
Apr 20, 2018	53.65	53.65	52.75	52.81	8,495	-0.53(-0.99%)
Apr 19, 2018	53.54	53.54	53.22	53.33	11,625	-0.51(-0.94%)
Apr 18, 2018	53.68	53.96	53.61	53.84	16,549	+0.20(+0.36%)
Apr 17, 2018	53.17	53.71	53.17	53.65	7,645	+0.76(+1.44%)
Apr 16, 2018	52.95	52.98	52.51	52.88	11,596	+0.56(+1.06%)
Apr 13, 2018	53.05	53.13	52.17	52.33	7,624	-0.47(-0.89%)
Apr 12, 2018	52.54	52.92	52.54	52.80	26,977	+0.61(+1.17%)
Apr 11, 2018	52.35	52.53	52.17	52.18	7,383	-0.32(-0.61%)
Apr 10, 2018	52.31	52.56	52.27	52.50	5,692	+0.80(+1.55%)
Apr 09, 2018	52.21	52.36	51.70	51.70	10,167	+0.36(+0.70%)
Apr 06, 2018	52.16	52.16	51.13	51.34	6,737	-1.18(-2.25%)
Apr 05, 2018	52.43	52.62	52.40	52.52	5,855	+0.40(+0.77%)
Apr 04, 2018	50.98	52.21	50.87	52.12	6,576	+0.60(+1.16%)
Apr 03, 2018	51.56	51.56	50.96	51.52	26,918	+0.52(+1.03%)
Apr 02, 2018	52.50	52.50	50.64	51.00	57,340	-1.37(-2.61%)
Mar 29, 2018		52.37	52.37	52.37	0	+1.04(+2.02%)
Mar 28, 2018	51.56	51.91	51.19	51.33	7,486	-0.50(-0.96%)
Mar 27, 2018	53.64	53.64	51.60	51.83	13,335	-1.27(-2.39%)
Mar 26, 2018	52.72	53.11	52.22	53.10	15,613	+1.37(+2.65%)
Mar 23, 2018	52.98	53.04	51.70	51.73	31,505	-1.22(-2.31%)
Mar 22, 2018	53.73	53.80	52.92	52.96	10,434	-1.61(-2.94%)
Mar 21, 2018	54.52	54.66	54.38	54.56	4,210	+0.02(+0.04%)
Mar 20, 2018	54.49	54.62	54.37	54.54	4,435	+0.23(+0.43%)
Mar 19, 2018	54.77	54.80	53.98	54.30	9,726	-0.87(-1.58%)
Mar 16, 2018	55.18	55.18	55.13	55.17	5,784	+0.11(+0.20%)
Mar 15, 2018	55.58	55.58	55.02	55.07	7,189	-0.10(-0.18%)
Mar 14, 2018	55.76	55.76	55.07	55.16	6,548	-0.15(-0.27%)
Mar 13, 2018	56.54	56.54	55.22	55.31	5,215	-0.78(-1.39%)
Mar 12, 2018	56.66	56.66	55.95	56.09	8,493	+0.23(+0.42%)
Mar 09, 2018	55.18	55.87	55.18	55.86	17,699	+0.98(+1.78%)
Mar 08, 2018	55.54	55.54	54.63	54.88	5,390	+0.22(+0.40%)
Mar 07, 2018	54.31	54.73	54.25	54.67	28,854	+0.36(+0.67%)
Mar 06, 2018	53.81	54.37	53.81	54.30	4,003	+0.16(+0.29%)
Mar 05, 2018	53.17	54.20	53.10	54.15	6,364	+0.75(+1.41%)
Mar 02, 2018	52.68	53.39	52.46	53.39	9,220	+0.13(+0.24%)
Mar 01, 2018	54.47	54.47	52.93	53.27	19,763	-0.64(-1.18%)
Feb 28, 2018	54.50	54.68	53.90	53.90	10,949	-0.35(-0.65%)
Feb 27, 2018	55.17	55.17	54.26	54.26	9,884	-0.54(-0.98%)
Feb 26, 2018	54.76	54.86	54.61	54.79	9,714	+0.47(+0.86%)
Feb 23, 2018	53.78	54.33	53.78	54.32	8,591	+0.89(+1.67%)
Feb 22, 2018	53.65	53.84	53.31	53.43	9,217	-0.03(-0.06%)
Feb 21, 2018	53.92	54.28	53.46	53.46	5,017	-0.15(-0.27%)
Feb 20, 2018	53.65	53.87	53.40	53.61	7,557	+0.19(+0.35%)
Feb 16, 2018		53.42	53.42	53.42	0	+0.05(+0.10%)
Feb 15, 2018	53.36	53.37	53.11	53.37	3,683	+0.40(+0.75%)
Feb 14, 2018	52.08	52.97	52.04	52.97	6,593	+0.84(+1.62%)
Feb 13, 2018	51.98	52.24	51.66	52.13	5,720	+0.19(+0.36%)
Feb 12, 2018	51.58	52.07	51.29	51.94	9,968	+1.07(+2.10%)
Feb 09, 2018	51.14	51.25	49.36	50.87	22,001	+0.22(+0.44%)
Feb 08, 2018	53.12	53.12	50.64	50.65	11,264	-2.51(-4.73%)
Feb 07, 2018	52.94	53.71	52.52	53.16	11,644	+0.12(+0.22%)
Feb 06, 2018	51.73	53.04	51.21	53.04	16,790	+0.27(+0.51%)
Feb 05, 2018	53.53	53.53	52.19	52.78	15,223	-1.37(-2.52%)
Feb 02, 2018	55.21	55.21	54.10	54.14	4,722	-0.98(-1.78%)
Feb 01, 2018	55.14	55.40	55.11	55.12	4,054	-0.19(-0.33%)
Jan 31, 2018	55.07	55.49	55.07	55.31	22,022	+0.19(+0.35%)
Jan 30, 2018		55.17	54.90	55.12	5,165	-0.40(-0.72%)
Jan 29, 2018	55.91	55.97	55.52	55.52	7,244	-0.55(-0.98%)
Jan 26, 2018	55.98	56.06	55.61	56.06	9,272	+0.55(+0.99%)
Jan 25, 2018	55.54	55.75	55.52	55.52	6,823	-0.05(-0.09%)
Jan 24, 2018	55.68	55.88	55.26	55.56	10,952	+0.01(+0.02%)
Jan 23, 2018	55.46	55.58	55.41	55.55	45,935	+0.31(+0.57%)
Jan 22, 2018	54.69	55.26	54.69	55.24	7,712	+0.46(+0.84%)
Jan 19, 2018	54.52	54.79	54.52	54.78	3,188	+0.32(+0.59%)
Jan 18, 2018	54.38	54.58	54.38	54.46	8,854	-0.01(-0.02%)
Jan 17, 2018	54.13	54.50	54.02	54.47	13,261	+0.29(+0.53%)
Jan 16, 2018	54.68	54.68	54.02	54.18	9,319	-0.04(-0.08%)
Jan 12, 2018		54.23	54.23	54.23	0	+0.18(+0.33%)
Jan 11, 2018	53.66	54.05	53.66	54.05	8,183	+0.64(+1.19%)
Jan 10, 2018	53.58	53.58	53.28	53.41	8,229	-0.14(-0.26%)
Jan 09, 2018	53.50	53.66	53.47	53.55	13,368	+0.04(+0.08%)
Jan 08, 2018	53.62	53.62	53.36	53.51	21,687	+0.11(+0.20%)
Jan 05, 2018	53.39	53.40	53.11	53.40	8,435	+0.37(+0.70%)
Jan 04, 2018	53.14	53.18	52.95	53.03	7,747	+0.22(+0.42%)
Jan 03, 2018	52.67	52.81	52.67	52.81	3,054	+0.38(+0.73%)
Jan 02, 2018	52.05	52.43	52.05	52.43	21,146	+0.66(+1.28%)
Dec 29, 2017		51.76	51.76	51.76	0	-0.19(-0.36%)
Dec 28, 2017	51.86	52.04	51.84	51.95	3,903	+0.17(+0.33%)
Dec 27, 2017	52.09	52.09	51.85	51.78	7,518	-0.09(-0.18%)
Dec 26, 2017	51.79	51.87	51.76	51.87	4,745	-0.15(-0.29%)
Dec 22, 2017	51.88	52.03	51.77	52.02	6,382	+0.10(+0.19%)
Dec 21, 2017	51.80	52.07	51.78	51.92	13,832	+0.21(+0.41%)
Dec 20, 2017	51.80	51.80	51.61	51.71	4,264	+0.05(+0.11%)
Dec 19, 2017	51.98	51.98	51.66	51.66	5,429	-0.30(-0.58%)
Dec 18, 2017	52.75	52.75	51.94	51.96	75,857	+0.36(+0.70%)
Dec 15, 2017	51.41	51.65	51.37	51.59	3,037	+0.34(+0.66%)
Dec 14, 2017	51.45	51.53	51.25	51.25	3,585	-0.02(-0.04%)
Dec 13, 2017	52.32	52.32	51.26	51.27	10,537	-0.06(-0.11%)
Dec 12, 2017	51.34	51.48	51.33	51.33	4,572	+0.06(+0.11%)
Dec 11, 2017	51.30	51.32	51.22	51.27	3,556	+0.14(+0.27%)
Dec 08, 2017	50.97	51.38	50.97	51.14	17,697	+0.10(+0.19%)
Dec 07, 2017	50.79	51.10	50.77	51.04	7,837	+0.43(+0.84%)
Dec 06, 2017	50.56	50.65	50.51	50.61	8,795	+0.05(+0.10%)
Dec 05, 2017	50.15	50.93	50.15	50.56	23,468	-0.08(-0.17%)
Dec 04, 2017		51.13	50.58	50.65	48,633	-0.49(-0.95%)
Dec 01, 2017	51.33	51.46	50.85	51.13	106,314	-0.15(-0.29%)
Nov 30, 2017	51.19	51.43	51.08	51.28	17,457	+0.22(+0.44%)
Nov 29, 2017	52.00	52.00	50.72	51.06	24,383	-0.76(-1.47%)
Nov 28, 2017	51.55	51.82	51.55	51.82	15,711	+0.24(+0.47%)
Nov 27, 2017	52.33	52.33	51.53	51.58	15,668	-0.27(-0.53%)
Nov 24, 2017	51.69	51.85	51.67	51.85	4,654	+0.22(+0.42%)
Nov 22, 2017	52.04	52.04	51.54	51.64	8,836	-0.05(-0.09%)
Nov 21, 2017	51.42	51.71	51.42	51.68	24,804	+0.50(+0.97%)
Nov 20, 2017	51.32	51.32	51.17	51.19	13,640	-0.01(-0.02%)
Nov 17, 2017	51.35	51.35	51.10	51.20	7,688	-0.05(-0.10%)
Nov 16, 2017	50.85	51.27	50.83	51.24	17,317	+0.73(+1.44%)
Nov 15, 2017	50.93	50.93	50.12	50.52	6,928	-0.10(-0.19%)
Nov 14, 2017	50.63	50.64	50.52	50.61	11,958	-0.51(-0.99%)
Nov 13, 2017	51.04	51.17	50.85	51.12	8,244	+0.08(+0.15%)
Nov 10, 2017	51.24	51.24	50.87	51.04	11,668	+0.17(+0.34%)
Nov 09, 2017	50.60	50.89	50.50	50.87	5,767	-0.29(-0.57%)
Nov 08, 2017	51.48	51.48	50.91	51.16	5,004	-0.12(-0.23%)
Nov 07, 2017	51.51	51.53	51.25	51.28	4,058	-0.39(-0.75%)
Nov 06, 2017	51.57	51.66	51.57	51.66	2,982	+0.32(+0.62%)
Nov 03, 2017	51.29	51.42	51.23	51.35	3,782	-0.03(-0.07%)
Nov 02, 2017	51.32	51.41	51.20	51.38	3,679	-0.01(-0.02%)
Nov 01, 2017	51.53	51.65	51.37	51.39	11,481	+0.01(+0.02%)
Oct 31, 2017	51.13	51.39	51.12	51.38	5,892	+0.43(+0.84%)
Oct 30, 2017		50.98	50.76	50.95	12,251	+0.05(+0.10%)
Oct 27, 2017	50.81	50.92	50.21	50.90	20,342	+0.39(+0.77%)
Oct 26, 2017	50.68	50.68	50.50	50.51	4,670	-0.23(-0.46%)
Oct 25, 2017	50.98	50.98	50.43	50.75	16,103	-0.19(-0.36%)
Oct 24, 2017	50.87	50.94	50.87	50.93	4,398	+0.13(+0.25%)
Oct 23, 2017	51.13	51.13	50.76	50.80	6,803	-0.27(-0.54%)
Oct 20, 2017	51.28	51.28	51.08	51.08	18,151	+0.21(+0.40%)
Oct 19, 2017	50.67	50.87	50.32	50.87	47,929	-0.16(-0.32%)
Oct 18, 2017	51.25	51.25	50.96	51.04	11,601	+0.06(+0.11%)
Oct 17, 2017	50.90	51.13	50.90	50.98	2,366	-0.13(-0.25%)
Oct 16, 2017	50.98	51.11	50.98	51.11	4,843	+0.19(+0.36%)
Oct 13, 2017	50.91	50.97	50.91	50.92	2,287	+0.10(+0.19%)
Oct 12, 2017	51.31	51.31	50.82	50.82	21,236	-0.29(-0.57%)
Oct 11, 2017	50.94	51.14	50.94	51.12	4,905	+0.07(+0.13%)
Oct 10, 2017	50.98	51.05	50.92	51.05	6,018	+0.13(+0.25%)
Oct 09, 2017	50.92	50.95	50.92	50.92	4,138	+0.04(+0.08%)
Oct 06, 2017	50.82	50.88	50.82	50.88	5,186	+0.03(+0.06%)
Oct 05, 2017	50.63	50.85	50.63	50.85	6,670	+0.38(+0.76%)
Oct 04, 2017	50.53	50.59	50.36	50.47	9,560	+0.14(+0.27%)
Oct 03, 2017	50.37	50.37	50.30	50.34	3,976	+0.22(+0.45%)
Oct 02, 2017	50.12	50.20	50.09	50.11	23,490	+0.20(+0.39%)
Sep 29, 2017	49.68	49.92	49.56	49.92	5,044	+0.33(+0.67%)
Sep 28, 2017	49.83	49.83	49.50	49.58	3,819	-0.07(-0.14%)
Sep 27, 2017	49.64	49.72	49.39	49.65	2,654	+0.34(+0.69%)
Sep 26, 2017	49.34	49.37	49.27	49.31	9,225	+0.20(+0.40%)
Sep 25, 2017	49.43	49.49	49.00	49.11	3,424	-0.64(-1.28%)
Sep 22, 2017	49.74	49.77	49.66	49.75	3,035	+0.06(+0.11%)
Sep 21, 2017	49.70	49.77	49.52	49.69	8,603	-0.14(-0.27%)
Sep 20, 2017	49.62	49.91	49.62	49.83	5,798	-0.01(-0.02%)
Sep 19, 2017	49.68	49.88	49.68	49.84	9,794	+0.19(+0.39%)
Sep 18, 2017	49.54	49.76	49.54	49.65	2,816	+0.20(+0.40%)
Sep 15, 2017	49.43	49.48	49.41	49.45	3,963	+0.00(+0.01%)
Sep 14, 2017	49.51	49.61	49.42	49.45	3,050	-0.19(-0.38%)
Sep 13, 2017	49.61	49.66	49.61	49.63	941	+0.17(+0.35%)
Sep 12, 2017	49.34	49.46	49.30	49.46	2,941	+0.20(+0.40%)
Sep 11, 2017	49.14	49.34	49.14	49.26	5,689	+0.50(+1.02%)
Sep 08, 2017	48.82	48.82	48.73	48.77	2,355	-0.18(-0.36%)
Sep 07, 2017	49.31	49.31	48.85	48.94	16,674	-0.12(-0.24%)
Sep 06, 2017	48.83	49.09	48.78	49.06	5,464	+0.19(+0.38%)
Sep 05, 2017	49.50	49.50	48.63	48.87	19,531	-0.50(-1.02%)
Sep 01, 2017	49.51	49.51	49.28	49.38	9,642	+0.14(+0.29%)
Aug 31, 2017	49.15	49.24	49.05	49.24	3,420	+0.38(+0.78%)
Aug 30, 2017	48.52	48.89	48.45	48.85	9,436	+0.47(+0.97%)
Aug 29, 2017	48.09	48.39	47.97	48.39	2,474	+0.07(+0.14%)
Aug 28, 2017	48.70	48.70	48.24	48.32	5,679	-0.20(-0.40%)
Aug 25, 2017	48.72	48.72	48.47	48.51	1,356	-0.04(-0.08%)
Aug 24, 2017	48.38	48.55	48.38	48.55	495	-0.01(-0.02%)
Aug 23, 2017	48.51	48.65	48.51	48.56	7,818	-0.13(-0.26%)
Aug 22, 2017	48.37	48.69	48.37	48.69	113,173	+0.73(+1.51%)
Aug 21, 2017	47.99	47.99	47.96	47.96	1,400	+0.03(+0.05%)
Aug 18, 2017	47.82	48.18	47.64	47.94	8,510	-0.27(-0.57%)
Aug 17, 2017	48.74	48.74	48.16	48.21	7,618	-0.57(-1.17%)
Aug 16, 2017	48.74	48.89	48.66	48.78	2,967	+0.14(+0.29%)
Aug 15, 2017	48.94	48.94	48.63	48.64	24,263	-0.16(-0.32%)
Aug 14, 2017		48.80	48.16	48.80	13,129	+0.63(+1.32%)
Aug 11, 2017	47.95	48.19	47.69	48.16	14,046	+0.29(+0.61%)
Aug 10, 2017	48.58	48.58	47.87	47.87	4,493	-0.73(-1.51%)
Aug 09, 2017	48.86	48.86	48.60	48.60	4,966	-0.18(-0.37%)
Aug 08, 2017	48.82	49.16	48.75	48.78	5,335	-0.17(-0.35%)
Aug 07, 2017	48.77	48.95	48.77	48.95	9,695	+0.22(+0.46%)
Aug 04, 2017	48.59	48.82	48.59	48.73	2,959	+0.07(+0.15%)
Aug 03, 2017	48.69	48.74	48.62	48.66	2,844	-0.20(-0.40%)
Aug 02, 2017	48.82	48.86	48.47	48.85	14,830	-0.06(-0.12%)
Aug 01, 2017	48.92	48.96	48.90	48.91	54,835	+0.13(+0.26%)
Jul 31, 2017	48.83	48.86	48.70	48.79	6,558	+0.00(+0.00%)
Jul 28, 2017	48.65	48.83	48.65	48.79	3,422	+0.15(+0.31%)
Jul 27, 2017	49.06	49.12	48.41	48.64	12,134	-0.13(-0.26%)
Jul 26, 2017	48.77	48.82	48.74	48.77	2,983	+0.11(+0.22%)
Jul 25, 2017	48.69	48.76	48.64	48.66	11,794	+0.10(+0.20%)
Jul 24, 2017	48.48	48.62	48.44	48.56	7,057	+0.08(+0.17%)
Jul 21, 2017	48.77	48.77	48.35	48.48	2,658	-0.04(-0.07%)
Jul 20, 2017	48.43	48.52	48.37	48.51	4,683	+0.09(+0.19%)
Jul 19, 2017	48.13	48.45	48.13	48.42	9,379	+0.29(+0.60%)
Jul 18, 2017	47.90	48.14	47.90	48.13	3,351	+0.20(+0.41%)
Jul 17, 2017	47.89	48.01	47.89	47.94	2,494	+0.11(+0.22%)
Jul 14, 2017	47.67	47.94	47.67	47.83	2,959	+0.19(+0.39%)
Jul 13, 2017	47.68	47.68	47.64	47.65	1,051	-0.02(-0.04%)
Jul 12, 2017	47.63	47.71	47.55	47.66	6,068	+0.40(+0.85%)
Jul 11, 2017	47.53	47.53	47.18	47.27	3,879	+0.00(+0.00%)
Jul 10, 2017	47.02	47.26	47.02	47.26	6,053	+0.26(+0.56%)
Jul 07, 2017	46.82	47.02	46.75	47.00	4,309	+0.32(+0.69%)
Jul 06, 2017	46.76	46.85	46.66	46.68	6,782	-0.34(-0.72%)
Jul 05, 2017	46.61	47.02	46.59	47.02	6,175	+0.39(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.