Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2018		30.80	30.80	30.80	0	+0.38(+1.25%)
Feb 21, 2018	30.52	30.52	30.42	30.42	200	-0.34(-1.11%)
Feb 20, 2018	30.76	30.76	30.76	30.76	134	-0.59(-1.88%)
Feb 14, 2018		31.35	31.35	31.35	0	+0.29(+0.93%)
Feb 13, 2018	31.06	31.06	31.06	31.06	121	+0.33(+1.07%)
Feb 08, 2018		30.73	30.73	30.73	1	+0.82(+2.76%)
Feb 07, 2018		30.95	29.67	29.91	636	-1.04(-3.38%)
Feb 06, 2018	30.47	30.95	30.47	30.95	635	-0.34(-1.09%)
Feb 02, 2018		31.29	31.29	31.29	14	-0.79(-2.46%)
Feb 01, 2018	32.08	32.08	32.08	32.08	100	+0.54(+1.73%)
Jan 31, 2018	31.54	31.54	31.54	31.54	400	+0.48(+1.53%)
Jan 30, 2018	31.12	30.65	31.06	31.06	300	+0.41(+1.34%)
Jan 29, 2018	30.83	30.83	30.65	30.65	200	-0.51(-1.64%)
Jan 26, 2018	30.93	31.21	30.93	31.16	300	+1.27(+4.25%)
Jan 25, 2018	29.89	29.89	29.89	29.89	244	+0.16(+0.54%)
Jan 24, 2018	29.98	29.98	29.69	29.73	600	+1.47(+5.20%)
Jan 23, 2018	28.06	28.26	28.06	28.26	200	+0.54(+1.95%)
Jan 22, 2018	27.72	27.72	27.72	27.72	100	-0.42(-1.49%)
Jan 18, 2018		28.14	28.14	28.14	0	+1.93(+7.36%)
Jan 03, 2018		26.21	26.21	26.21	0	-0.33(-1.24%)
Dec 29, 2017		26.54	26.54	26.54	0	+1.22(+4.82%)
Dec 14, 2017		25.32	25.32	25.32	0	-0.30(-1.17%)
Dec 13, 2017	25.62	25.62	25.62	25.62	201	+0.54(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.