Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
125.78
125.92
124.23
124.82
3,417,406
-1.38(-1.09%)
May 30, 2018
125.42
126.65
125.26
126.20
2,782,584
+1.09(+0.87%)
May 29, 2018
126.17
126.58
124.59
125.11
2,776,034
-1.92(-1.51%)
May 25, 2018
127.03
127.03
127.03
0
-0.37(-0.29%)
May 24, 2018
127.30
127.85
126.60
127.40
1,835,266
-0.18(-0.14%)
May 23, 2018
126.84
127.73
126.09
127.58
4,008,642
-0.29(-0.23%)
May 22, 2018
128.26
129.03
127.64
127.87
3,962,689
-0.18(-0.14%)
May 21, 2018
125.97
128.33
125.97
128.05
4,701,149
+2.86(+2.28%)
May 18, 2018
124.59
125.41
124.17
125.19
2,310,080
+0.58(+0.47%)
May 17, 2018
124.49
125.02
123.80
124.61
3,329,664
-0.17(-0.14%)
May 16, 2018
125.03
125.08
124.11
124.78
3,688,912
+0.23(+0.18%)
May 15, 2018
124.31
124.75
123.46
124.55
3,383,446
-0.43(-0.34%)
May 14, 2018
124.39
125.64
124.29
124.98
4,420,398
+0.50(+0.40%)
May 11, 2018
123.93
124.91
123.53
124.48
2,717,467
+0.38(+0.31%)
May 10, 2018
123.46
124.29
123.00
124.10
2,338,407
+0.99(+0.80%)
May 09, 2018
122.47
123.21
121.81
123.11
3,551,825
+1.32(+1.08%)
May 08, 2018
121.00
121.83
120.68
121.79
3,062,611
+0.90(+0.74%)
May 07, 2018
119.77
121.47
119.67
120.89
2,892,158
+1.38(+1.15%)
May 04, 2018
117.43
120.15
116.66
119.51
6,544,606
+1.81(+1.54%)
May 03, 2018
117.52
118.54
115.40
117.70
5,074,102
-0.80(-0.68%)
May 02, 2018
118.96
119.80
118.18
118.50
3,058,374
-0.46(-0.39%)
May 01, 2018
120.00
120.26
117.04
118.96
4,146,233
-1.19(-0.99%)
Apr 30, 2018
122.53
122.78
120.15
120.15
4,442,043
-2.31(-1.89%)
Apr 27, 2018
122.29
122.75
121.01
122.46
2,901,055
-0.36(-0.29%)
Apr 26, 2018
121.50
124.24
120.82
122.82
3,586,039
+1.37(+1.13%)
Apr 25, 2018
122.25
123.00
119.37
121.45
4,720,864
-0.65(-0.53%)
Apr 24, 2018
126.50
127.31
120.80
122.10
8,151,226
-1.36(-1.10%)
Apr 23, 2018
123.12
123.51
122.50
123.46
3,280,156
+0.38(+0.31%)
Apr 20, 2018
124.87
124.87
122.50
123.08
5,376,886
-0.77(-0.62%)
Apr 19, 2018
124.71
125.57
123.15
123.85
4,824,141
-0.95(-0.76%)
Apr 18, 2018
125.42
125.44
124.17
124.80
4,129,247
+0.27(+0.22%)
Apr 17, 2018
124.72
125.95
124.15
124.53
4,203,379
+0.72(+0.58%)
Apr 16, 2018
123.90
124.03
122.84
123.81
3,507,415
+1.10(+0.90%)
Apr 13, 2018
123.79
124.00
121.85
122.71
3,469,139
-0.54(-0.44%)
Apr 12, 2018
123.04
123.86
122.79
123.25
3,232,024
+0.80(+0.65%)
Apr 11, 2018
122.27
123.30
121.89
122.45
2,620,858
-0.51(-0.41%)
Apr 10, 2018
124.04
124.32
122.33
122.96
4,258,028
+0.74(+0.61%)
Apr 09, 2018
123.85
124.39
122.10
122.22
3,555,440
-0.54(-0.44%)
Apr 06, 2018
124.58
125.74
122.21
122.76
4,454,247
-3.00(-2.39%)
Apr 05, 2018
126.45
126.60
124.96
125.76
4,078,788
-0.01(-0.01%)
Apr 04, 2018
121.12
125.89
120.66
125.77
7,261,124
+0.86(+0.69%)
Apr 03, 2018
123.59
125.04
122.67
124.91
3,804,500
+1.43(+1.16%)
Apr 02, 2018
125.65
126.01
121.21
123.48
6,596,490
-2.34(-1.86%)
Mar 29, 2018
125.82
125.82
125.82
0
+1.37(+1.10%)
Mar 28, 2018
125.92
126.03
123.98
124.45
3,122,109
-0.83(-0.66%)
Mar 27, 2018
126.86
128.18
124.36
125.28
9,011,430
-1.36(-1.07%)
Mar 26, 2018
123.94
126.87
123.44
126.64
11,529,895
+4.33(+3.54%)
Mar 23, 2018
124.19
125.13
122.14
122.31
3,862,878
-1.76(-1.42%)
Mar 22, 2018
126.06
126.94
123.92
124.07
4,981,818
-2.93(-2.31%)
Mar 21, 2018
127.13
128.50
126.36
127.00
3,487,937
-0.16(-0.13%)
Mar 20, 2018
127.25
128.67
126.82
127.16
2,814,835
-0.04(-0.03%)
Mar 19, 2018
128.00
128.94
126.13
127.20
3,819,575
-1.13(-0.88%)
Mar 16, 2018
129.22
129.84
127.78
128.33
7,241,796
-0.92(-0.71%)
Mar 15, 2018
130.16
130.57
127.89
129.25
3,007,419
-0.33(-0.25%)
Mar 14, 2018
130.50
130.53
128.39
129.58
3,243,598
-0.57(-0.44%)
Mar 13, 2018
132.48
132.51
129.52
130.15
3,860,542
-1.35(-1.03%)
Mar 12, 2018
134.70
134.70
131.10
131.50
3,636,662
-2.57(-1.92%)
Mar 09, 2018
131.81
134.19
131.51
134.07
4,172,024
+2.81(+2.14%)
Mar 08, 2018
131.75
132.09
129.63
131.26
3,922,846
+0.33(+0.25%)
Mar 07, 2018
131.27
129.71
130.93
2,969,128
-0.68(-0.52%)
Mar 06, 2018
132.20
132.37
130.32
131.61
3,039,158
-0.10(-0.08%)
Mar 05, 2018
129.32
132.38
128.02
131.71
4,764,280
+1.77(+1.36%)
Mar 02, 2018
129.22
130.30
128.30
129.94
5,831,135
-0.36(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.