Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.58	67.60	67.53	67.55	1,478,504	+0.00(+0.00%)
Jan 30, 2018	67.62	67.62	67.55	67.55	3,022,781	-0.02(-0.03%)
Jan 29, 2018	67.58	67.60	67.54	67.57	2,344,787	-0.02(-0.03%)
Jan 26, 2018	67.62	67.62	67.57	67.59	1,331,746	-0.10(-0.15%)
Jan 25, 2018	67.62	67.69	67.60	67.69	2,442,392	+0.05(+0.08%)
Jan 24, 2018	67.64	67.66	67.62	67.64	1,266,993	-0.01(-0.01%)
Jan 23, 2018	67.62	67.66	67.61	67.65	1,473,222	+0.08(+0.11%)
Jan 22, 2018	67.59	67.61	67.57	67.57	3,492,921	+0.01(+0.01%)
Jan 19, 2018	67.61	67.61	67.55	67.56	1,826,156	-0.06(-0.09%)
Jan 18, 2018	67.59	67.63	67.59	67.62	1,952,957	-0.03(-0.05%)
Jan 17, 2018	67.71	67.72	67.66	67.66	1,727,265	-0.06(-0.09%)
Jan 16, 2018	67.76	67.76	67.69	67.72	2,659,403	-0.03(-0.05%)
Jan 12, 2018		67.75	67.75	67.75	0	-0.01(-0.01%)
Jan 11, 2018	67.73	67.78	67.73	67.76	1,972,751	+0.00(+0.00%)
Jan 10, 2018		67.77		67.76	2,786,884	+0.01(+0.01%)
Jan 09, 2018	67.76	67.77	67.73	67.75	2,009,980	-0.01(-0.01%)
Jan 08, 2018	67.77	67.77	67.72	67.76	2,064,669	+0.01(+0.01%)
Jan 05, 2018	67.77	67.77	67.69	67.75	2,674,295	+0.02(+0.03%)
Jan 04, 2018	67.75	67.77	67.71	67.73	1,683,799	-0.03(-0.05%)
Jan 03, 2018	67.78	67.80	67.76	67.77	1,793,488	+0.01(+0.01%)
Jan 02, 2018	67.76	67.78	67.70	67.76	2,073,368	-0.03(-0.04%)
Dec 29, 2017		67.78	67.78	67.78	0	+0.01(+0.01%)
Dec 28, 2017	67.78	67.79	67.75	67.78	2,100,571	+0.01(+0.01%)
Dec 27, 2017	67.72	67.78	67.70	67.77	1,782,702	+0.09(+0.14%)
Dec 26, 2017	67.75	67.75	67.66	67.67	1,907,798	+0.00(+0.00%)
Dec 22, 2017	67.70	67.71	67.66	67.67	1,511,699	-0.02(-0.03%)
Dec 21, 2017	67.75	67.76	67.68	67.69	2,291,502	-0.06(-0.09%)
Dec 20, 2017	67.70	67.76	67.69	67.75	2,319,889	+0.01(+0.01%)
Dec 19, 2017	67.73	67.76	67.70	67.74	2,525,840	-0.02(-0.03%)
Dec 18, 2017	67.81	67.81	67.75	67.76	2,996,811	-0.02(-0.03%)
Dec 15, 2017	67.76	67.80	67.75	67.77	2,371,374	-0.05(-0.08%)
Dec 14, 2017	67.81	67.84	67.79	67.82	2,102,513	-0.04(-0.06%)
Dec 13, 2017	67.76	67.87	67.76	67.87	1,313,638	+0.12(+0.18%)
Dec 12, 2017	67.76	67.77	67.73	67.75	2,532,687	-0.03(-0.05%)
Dec 11, 2017	67.79	67.81	67.76	67.78	2,597,072	+0.00(+0.00%)
Dec 08, 2017	67.77	67.82	67.77	67.78	1,303,407	-0.03(-0.04%)
Dec 07, 2017	67.78	67.82	67.77	67.81	1,898,831	+0.03(+0.04%)
Dec 06, 2017	67.82	67.82	67.77	67.78	4,375,694	+0.04(+0.06%)
Dec 05, 2017	67.73	67.76	67.72	67.74	2,270,367	-0.01(-0.01%)
Dec 04, 2017	67.72	67.76	67.72	67.75	2,246,376	-0.08(-0.11%)
Dec 01, 2017	67.78	67.87	67.75	67.82	2,431,791	+0.04(+0.05%)
Nov 30, 2017	67.81	67.84	67.78	67.79	2,436,357	-0.03(-0.04%)
Nov 29, 2017	67.81	67.83	67.77	67.81	2,344,101	-0.07(-0.10%)
Nov 28, 2017	67.86	67.88	67.84	67.88	2,211,682	+0.04(+0.06%)
Nov 27, 2017	67.82	67.84	67.78	67.84	2,826,266	+0.02(+0.03%)
Nov 24, 2017	67.85	67.86	67.80	67.82	476,510	-0.07(-0.10%)
Nov 22, 2017	67.79	67.89	67.77	67.89	2,717,641	+0.15(+0.23%)
Nov 21, 2017	67.76	67.77	67.72	67.74	1,939,393	+0.00(+0.00%)
Nov 20, 2017	67.77	67.79	67.73	67.74	1,103,890	-0.05(-0.08%)
Nov 17, 2017	67.80	67.81	67.78	67.79	1,333,811	+0.03(+0.05%)
Nov 16, 2017	67.77	67.79	67.75	67.75	1,051,470	-0.04(-0.06%)
Nov 15, 2017	67.78	67.80	67.71	67.80	1,738,279	+0.04(+0.06%)
Nov 14, 2017	67.77	67.79	67.75	67.75	2,692,587	-0.03(-0.05%)
Nov 13, 2017	67.81	67.81	67.77	67.79	1,370,111	-0.01(-0.01%)
Nov 10, 2017	67.83	67.85	67.80	67.80	1,204,443	-0.09(-0.13%)
Nov 09, 2017	67.86	67.89	67.86	67.88	2,057,177	-0.02(-0.03%)
Nov 08, 2017	67.97	67.97	67.90	67.90	1,130,464	-0.05(-0.08%)
Nov 07, 2017	67.98	67.98	67.94	67.95	1,165,490	-0.02(-0.03%)
Nov 06, 2017	67.95	67.97	67.94	67.97	918,936	+0.04(+0.06%)
Nov 03, 2017	68.02	68.02	67.92	67.92	1,282,378	-0.02(-0.03%)
Nov 02, 2017	67.97	68.01	67.92	67.94	4,062,637	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.