Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	67.45	67.45	67.41	67.42	3,837,182	+0.02(+0.03%)
Jul 30, 2018	67.40	67.41	67.38	67.40	734,487	-0.00(-0.01%)
Jul 27, 2018	67.42	67.44	67.40	67.40	1,157,354	+0.02(+0.03%)
Jul 26, 2018	67.40	67.46	67.38	67.38	1,851,850	+0.01(+0.01%)
Jul 25, 2018	67.40	67.43	67.37	67.38	1,379,968	-0.01(-0.01%)
Jul 24, 2018	67.38	67.40	67.35	67.38	1,362,838	+0.04(+0.06%)
Jul 23, 2018	67.41	67.41	67.34	67.34	1,431,001	-0.05(-0.08%)
Jul 20, 2018	67.42	67.44	67.39	67.39	952,418	-0.02(-0.03%)
Jul 19, 2018	67.36	67.43	67.36	67.41	1,108,643	+0.06(+0.09%)
Jul 18, 2018	67.38	67.38	67.35	67.35	1,190,275	+0.00(+0.00%)
Jul 17, 2018	67.38	67.40	67.34	67.35	1,909,383	+0.00(+0.00%)
Jul 16, 2018	67.37	67.38	67.32	67.35	2,176,912	-0.03(-0.04%)
Jul 13, 2018	67.38	67.40	67.35	67.38	1,215,869	+0.03(+0.05%)
Jul 12, 2018		67.35	67.32	67.34	834,849	+0.02(+0.03%)
Jul 11, 2018	67.28	67.33	67.27	67.32	1,337,831	+0.02(+0.03%)
Jul 10, 2018	67.28	67.34	67.28	67.31	1,374,648	-0.01(-0.01%)
Jul 09, 2018	67.31	67.34	67.30	67.31	1,201,105	-0.03(-0.04%)
Jul 06, 2018	67.37	67.37	67.33	67.34	1,320,995	+0.03(+0.05%)
Jul 05, 2018	67.28	67.34	67.27	67.31	4,496,692	+0.05(+0.08%)
Jul 03, 2018		67.25	67.25	67.25	0	+0.01(+0.01%)
Jul 02, 2018	67.27	67.28	67.24	67.25	2,961,560	+0.02(+0.03%)
Jun 29, 2018	67.26	67.28	67.20	67.22	4,133,086	-0.06(-0.09%)
Jun 28, 2018	67.28	67.30	67.24	67.29	1,622,108	-0.02(-0.03%)
Jun 27, 2018	67.26	67.31	67.23	67.30	1,192,150	+0.09(+0.13%)
Jun 26, 2018	67.19	67.22	67.16	67.22	1,141,966	+0.08(+0.12%)
Jun 25, 2018	67.19	67.19	67.14	67.14	903,180	-0.01(-0.01%)
Jun 22, 2018	67.16	67.19	67.13	67.15	1,191,435	+0.00(+0.00%)
Jun 21, 2018	67.14	67.18	67.14	67.15	1,022,015	+0.02(+0.03%)
Jun 20, 2018	67.22	67.22	67.12	67.13	1,055,883	-0.04(-0.06%)
Jun 19, 2018	67.19	67.21	67.16	67.17	951,064	+0.04(+0.06%)
Jun 18, 2018	67.18	67.18	67.13	67.13	1,168,075	-0.05(-0.08%)
Jun 15, 2018		67.21	67.13	67.18	2,348,118	+0.05(+0.08%)
Jun 14, 2018	67.13	67.15	67.11	67.13	1,015,978	+0.04(+0.06%)
Jun 13, 2018	67.12	67.14	67.04	67.09	1,337,575	-0.03(-0.04%)
Jun 12, 2018	67.12	67.17	67.11	67.11	3,420,352	+0.01(+0.01%)
Jun 11, 2018	67.13	67.13	67.08	67.10	1,063,841	-0.03(-0.05%)
Jun 08, 2018	67.14	67.18	67.13	67.14	1,788,615	-0.03(-0.04%)
Jun 07, 2018	67.08	67.22	67.08	67.16	2,667,570	+0.07(+0.10%)
Jun 06, 2018	67.11	67.13	67.08	67.10	1,474,389	-0.06(-0.09%)
Jun 05, 2018	67.16	67.19	67.13	67.16	1,109,709	+0.04(+0.06%)
Jun 04, 2018	67.16	67.18	67.11	67.11	1,090,601	-0.06(-0.09%)
Jun 01, 2018	67.17	67.21	67.15	67.17	998,477	-0.07(-0.10%)
May 31, 2018	67.31	67.32	67.22	67.24	4,692,710	-0.10(-0.15%)
May 30, 2018	67.36	67.42	67.30	67.34	4,772,088	-0.07(-0.10%)
May 29, 2018	67.26	67.46	67.25	67.41	1,273,550	+0.21(+0.32%)
May 25, 2018		67.20	67.20	67.20	0	+0.04(+0.06%)
May 24, 2018	67.13	67.16	67.13	67.15	1,168,944	+0.07(+0.10%)
May 23, 2018	67.03	67.09	66.99	67.08	1,383,671	+0.13(+0.19%)
May 22, 2018	66.99	66.99	66.96	66.96	1,122,665	-0.03(-0.04%)
May 21, 2018	66.96	66.99	66.95	66.98	920,910	-0.01(-0.01%)
May 18, 2018	66.92	67.00	66.92	66.99	2,118,271	+0.09(+0.14%)
May 17, 2018	66.89	66.93	66.88	66.89	1,372,382	+0.03(+0.05%)
May 16, 2018	66.90	66.92	66.85	66.86	1,030,876	-0.03(-0.04%)
May 15, 2018	66.94	66.94	66.87	66.89	1,195,286	-0.10(-0.15%)
May 14, 2018	66.99	67.01	66.97	66.99	909,080	-0.03(-0.05%)
May 11, 2018	67.02	67.04	67.00	67.02	940,569	-0.01(-0.01%)
May 10, 2018	67.02	67.03	67.00	67.03	1,031,047	+0.04(+0.06%)
May 09, 2018	66.98	67.01	66.97	66.99	1,220,757	-0.03(-0.04%)
May 08, 2018	67.01	67.02	66.99	67.02	1,062,599	-0.03(-0.04%)
May 07, 2018	67.02	67.04	67.02	67.04	980,777	+0.02(+0.03%)
May 04, 2018	67.02	67.04	66.99	67.02	1,008,358	-0.01(-0.01%)
May 03, 2018	67.04	67.05	67.01	67.03	1,679,163	+0.06(+0.09%)
May 02, 2018	66.96	67.00	66.94	66.97	1,163,571	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.