Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.570	4.570	4.570	0	-0.02(-0.44%)
Mar 28, 2018	5.080	5.270	4.393	4.590	3,758,238	-0.49(-9.65%)
Mar 27, 2018	4.970	5.580	4.950	5.080	4,006,521	+0.16(+3.25%)
Mar 26, 2018	4.950	4.970	4.620	4.920	1,892,221	+0.09(+1.86%)
Mar 23, 2018	4.770	4.970	4.660	4.830	1,296,529	+0.10(+2.11%)
Mar 22, 2018	4.690	4.900	4.511	4.730	1,949,260	+0.02(+0.42%)
Mar 21, 2018	4.800	4.900	4.530	4.710	2,366,692	-0.05(-1.05%)
Mar 20, 2018	4.760	4.971	4.720	4.760	2,310,904	+0.02(+0.42%)
Mar 19, 2018	4.700	4.800	4.600	4.740	1,572,280	+0.02(+0.42%)
Mar 16, 2018	4.420	4.740	4.380	4.720	3,552,590	+0.31(+7.03%)
Mar 15, 2018	4.280	4.480	4.130	4.410	1,358,597	+0.16(+3.76%)
Mar 14, 2018	3.980	4.440	3.960	4.250	2,891,862	+0.27(+6.78%)
Mar 13, 2018	4.060	4.140	3.810	3.980	1,045,870	-0.07(-1.73%)
Mar 12, 2018	3.890	4.250	3.770	4.050	2,481,348	+0.18(+4.65%)
Mar 09, 2018	3.800	3.900	3.730	3.870	1,226,556	+0.08(+2.11%)
Mar 08, 2018	3.950	3.950	3.630	3.790	1,562,843	-0.13(-3.32%)
Mar 07, 2018		3.980		3.920	1,676,692	+0.07(+1.82%)
Mar 06, 2018	3.770	3.980	3.700	3.850	2,418,017	+0.14(+3.77%)
Mar 05, 2018	3.450	3.880	3.310	3.710	3,537,016	+0.28(+8.16%)
Mar 02, 2018	3.270	3.477	3.140	3.430	2,685,441	+0.12(+3.63%)
Mar 01, 2018	3.320	3.490	3.210	3.310	3,206,427	-0.01(-0.30%)
Feb 28, 2018	3.200	3.440	3.070	3.320	4,833,336	+0.53(+19.00%)
Feb 27, 2018	2.670	2.915	2.590	2.790	2,743,030	+0.11(+4.10%)
Feb 26, 2018	2.500	2.690	2.400	2.680	851,212	+0.21(+8.50%)
Feb 23, 2018	2.450	2.488	2.373	2.470	453,527	+0.04(+1.65%)
Feb 22, 2018	2.630	2.630	2.400	2.430	742,957	-0.20(-7.60%)
Feb 21, 2018	2.580	2.670	2.570	2.630	720,409	+0.08(+3.14%)
Feb 20, 2018	2.780	2.800	2.530	2.550	1,174,612	-0.27(-9.57%)
Feb 16, 2018		2.820	2.820	2.820	0	+0.06(+2.17%)
Feb 15, 2018	2.730	2.850	2.650	2.760	1,085,993	+0.09(+3.37%)
Feb 14, 2018	2.830	2.850	2.660	2.670	996,878	-0.18(-6.32%)
Feb 13, 2018	2.640	2.870	2.550	2.850	1,095,834	+0.19(+7.14%)
Feb 12, 2018	2.320	2.750	2.320	2.660	1,832,857	+0.37(+16.16%)
Feb 09, 2018	2.300	2.390	2.100	2.290	1,156,439	+0.01(+0.44%)
Feb 08, 2018		2.590	2.300	2.280	1,000,028	-0.25(-9.88%)
Feb 07, 2018	2.330	2.540	2.320	2.530	1,066,880	+0.22(+9.52%)
Feb 06, 2018	2.210	2.370	2.200	2.310	975,886	+0.02(+0.87%)
Feb 05, 2018	2.000	2.415	2.000	2.290	2,087,453	+0.22(+10.63%)
Feb 02, 2018	2.160	2.170	2.010	2.070	563,301	-0.10(-4.61%)
Feb 01, 2018	2.180	2.180	2.080	2.170	551,736	-0.03(-1.36%)
Jan 31, 2018	2.050	2.200	2.042	2.200	639,719	+0.17(+8.37%)
Jan 30, 2018	2.030	2.060	1.970	2.030	408,971	+0.00(+0.00%)
Jan 29, 2018	2.140	2.155	1.950	2.030	716,927	-0.11(-5.14%)
Jan 26, 2018	2.100	2.225	2.100	2.140	1,045,375	+0.05(+2.39%)
Jan 25, 2018	2.030	2.110	1.991	2.090	482,733	+0.07(+3.47%)
Jan 24, 2018	2.100	2.100	1.950	2.020	762,920	-0.04(-1.94%)
Jan 23, 2018	2.070	2.300	2.060	2.060	1,893,160	+0.09(+4.57%)
Jan 22, 2018	1.900	2.070	1.870	1.970	859,581	+0.02(+1.03%)
Jan 19, 2018	1.930	1.970	1.830	1.950	1,313,390	+0.01(+0.52%)
Jan 18, 2018	2.080	2.090	1.940	1.940	877,270	-0.16(-7.62%)
Jan 17, 2018	2.070	2.150	2.060	2.100	410,372	+0.01(+0.48%)
Jan 16, 2018	2.210	2.230	2.000	2.090	1,373,099	-0.15(-6.70%)
Jan 12, 2018		2.240	2.240	2.240	0	-0.16(-6.67%)
Jan 11, 2018	2.230	2.430	2.150	2.400	1,242,851	+0.14(+6.19%)
Jan 10, 2018				2.260	757,383	-0.12(-5.04%)
Jan 09, 2018	2.400	2.450	2.350	2.380	947,963	-0.03(-1.24%)
Jan 08, 2018	2.460	2.487	2.340	2.410	953,048	-0.06(-2.43%)
Jan 05, 2018	2.520	2.530	2.420	2.470	512,081	-0.03(-1.20%)
Jan 04, 2018	2.620	2.620	2.430	2.500	547,460	-0.08(-3.10%)
Jan 03, 2018	2.620	2.640	2.550	2.580	434,124	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.