Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.7900	0.7930	0.7751	0.7780	6,379	-0.03(-3.95%)
Feb 27, 2018	0.8051	0.8200	0.7550	0.8100	13,832	+0.00(+0.01%)
Feb 26, 2018	0.8200	0.8200	0.8000	0.8099	6,369	-0.00(-0.01%)
Feb 23, 2018	0.8500	0.8500	0.8000	0.8100	27,395	-0.01(-1.22%)
Feb 22, 2018	0.8100	0.8470	0.8100	0.8200	17,299	+0.01(+1.69%)
Feb 21, 2018	0.8350	0.8700	0.7920	0.8064	29,363	-0.02(-2.84%)
Feb 20, 2018	0.8300	0.8300	0.8100	0.8300	23,287	+0.02(+3.03%)
Feb 16, 2018		0.8056	0.8056	0.8056	0	+0.02(+2.61%)
Feb 15, 2018	0.8200	0.8200	0.7701	0.7851	6,922	-0.00(-0.62%)
Feb 14, 2018	0.7880	0.7900	0.7706	0.7900	12,457	+0.00(+0.00%)
Feb 13, 2018	0.7500	0.8000	0.7500	0.7900	29,946	+0.03(+4.41%)
Feb 12, 2018	0.8200	0.8200	0.7566	0.7566	24,769	-0.00(-0.45%)
Feb 09, 2018	0.7712	0.8200	0.7500	0.7600	68,379	-0.03(-3.60%)
Feb 08, 2018	0.7850	0.8100	0.7700	0.7884	28,955	-0.00(-0.45%)
Feb 07, 2018	0.8200	0.8200	0.7902	0.7920	37,861	-0.01(-1.00%)
Feb 06, 2018	0.8200	0.8200	0.7807	0.8000	29,049	-0.00(-0.61%)
Feb 05, 2018	0.8000	0.8500	0.8000	0.8049	26,669	+0.00(+0.49%)
Feb 02, 2018	0.8410	0.8410	0.8010	0.8010	23,826	+0.00(+0.00%)
Feb 01, 2018	0.8500	0.8800	0.8010	0.8010	21,107	-0.05(-5.76%)
Jan 31, 2018	0.8200	0.8700	0.8000	0.8500	35,793	+0.04(+4.94%)
Jan 30, 2018	0.8065	0.8700	0.8065	0.8100	25,607	-0.03(-3.57%)
Jan 29, 2018	0.8700	0.8875	0.8310	0.8400	69,080	-0.02(-2.33%)
Jan 26, 2018	0.8700	0.8710	0.8143	0.8600	39,686	-0.00(-0.06%)
Jan 25, 2018	0.8900	0.8999	0.8606	0.8605	31,162	-0.03(-3.31%)
Jan 24, 2018	0.9000	0.9300	0.8847	0.8900	26,883	-0.02(-2.71%)
Jan 23, 2018	0.9275	0.9382	0.8802	0.9148	16,550	-0.02(-1.77%)
Jan 22, 2018	0.8814	0.9500	0.8814	0.9313	37,445	+0.03(+2.97%)
Jan 19, 2018	0.8350	0.9596	0.8350	0.9044	200,487	+0.05(+5.47%)
Jan 18, 2018	0.8691	0.8749	0.8500	0.8575	15,883	-0.02(-2.73%)
Jan 17, 2018	0.8899	0.9382	0.8600	0.8816	38,714	-0.01(-0.94%)
Jan 16, 2018	0.8600	0.9030	0.8600	0.8900	12,984	+0.02(+1.88%)
Jan 12, 2018		0.8736	0.8736	0.8736	0	-0.02(-1.84%)
Jan 11, 2018	0.9010	0.9010	0.8500	0.8900	31,053	-0.01(-1.11%)
Jan 10, 2018	0.8443	0.9000	0.8100	0.9000	25,315	+0.07(+8.50%)
Jan 09, 2018	0.8443	0.8443	0.8295	0.8295	4,587	+0.00(+0.55%)
Jan 08, 2018	0.8400	0.8443	0.8100	0.8250	18,632	-0.02(-1.84%)
Jan 05, 2018	0.8400	0.8800	0.8400	0.8405	33,925	-0.02(-2.06%)
Jan 04, 2018	0.8600	0.9000	0.8548	0.8582	38,719	-0.04(-4.64%)
Jan 03, 2018	0.8760	0.9200	0.8600	0.9000	25,839	+0.03(+3.09%)
Jan 02, 2018	0.9000	0.9000	0.8730	0.8730	24,462	+0.00(+0.34%)
Dec 29, 2017		0.8700	0.8700	0.8700	0	-0.00(-0.05%)
Dec 28, 2017	0.8890	0.9100	0.8400	0.8704	62,459	-0.02(-2.09%)
Dec 27, 2017	0.8900	0.9000	0.8500	0.8890	63,906	+0.03(+3.37%)
Dec 26, 2017	0.8900	0.8997	0.8500	0.8600	32,105	-0.03(-3.37%)
Dec 22, 2017	0.8800	0.8900	0.8000	0.8900	67,288	+0.05(+5.95%)
Dec 21, 2017	0.8700	0.8870	0.8400	0.8400	37,771	+0.00(+0.00%)
Dec 20, 2017	0.8300	0.8600	0.8300	0.8400	33,454	-0.02(-2.33%)
Dec 19, 2017	0.8250	0.8700	0.8051	0.8600	62,261	+0.03(+3.61%)
Dec 18, 2017	0.8200	0.8347	0.8000	0.8300	34,738	+0.03(+3.75%)
Dec 15, 2017	0.8200	0.8499	0.8000	0.8000	85,626	+0.02(+1.91%)
Dec 14, 2017	0.8078	0.8220	0.7600	0.7850	11,931	+0.03(+3.29%)
Dec 13, 2017	0.7321	0.8280	0.7321	0.7600	19,834	+0.02(+2.70%)
Dec 12, 2017	0.7700	0.8380	0.7400	0.7400	36,390	-0.06(-7.50%)
Dec 11, 2017	0.7900	0.8380	0.7688	0.8000	21,930	-0.04(-4.53%)
Dec 08, 2017	0.7800	0.8474	0.7602	0.8380	94,772	+0.09(+11.73%)
Dec 07, 2017	0.7500	0.7800	0.7500	0.7500	53,118	-0.01(-1.64%)
Dec 06, 2017	0.7850	0.8100	0.7500	0.7625	104,316	-0.05(-5.86%)
Dec 05, 2017	0.7900	0.8361	0.7600	0.8100	38,107	+0.04(+5.19%)
Dec 04, 2017	0.7800	0.7800	0.7600	0.7700	78,703	-0.04(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.