Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	91.69	91.78	91.62	91.62	3,044,541	-0.07(-0.08%)
Jun 28, 2018	91.78	91.80	91.62	91.70	4,145,913	-0.09(-0.10%)
Jun 27, 2018	91.67	91.82	91.60	91.78	3,405,864	+0.35(+0.38%)
Jun 26, 2018	91.41	91.49	91.35	91.44	4,333,368	+0.04(+0.05%)
Jun 25, 2018	91.36	91.53	91.36	91.39	9,074,933	+0.13(+0.14%)
Jun 22, 2018	91.13	91.31	91.12	91.27	2,584,377	+0.02(+0.02%)
Jun 21, 2018	91.15	91.32	91.15	91.25	2,998,937	+0.24(+0.27%)
Jun 20, 2018	91.27	91.28	91.00	91.01	3,422,396	-0.29(-0.32%)
Jun 19, 2018	91.33	91.41	91.24	91.30	4,668,685	+0.24(+0.26%)
Jun 18, 2018	91.13	91.15	90.99	91.06	5,147,730	+0.04(+0.05%)
Jun 15, 2018		91.26	90.99	91.02	6,518,765	+0.07(+0.08%)
Jun 14, 2018	90.83	90.95	90.76	90.94	4,057,260	+0.29(+0.32%)
Jun 13, 2018	90.79	90.86	90.42	90.66	3,686,114	-0.11(-0.12%)
Jun 12, 2018	90.69	90.81	90.68	90.77	1,862,644	-0.05(-0.06%)
Jun 11, 2018	90.75	90.85	90.73	90.82	2,098,630	-0.09(-0.10%)
Jun 08, 2018	90.94	91.04	90.88	90.91	8,215,195	-0.13(-0.14%)
Jun 07, 2018	90.65	91.28	90.62	91.03	4,923,173	+0.38(+0.42%)
Jun 06, 2018	90.78	90.80	90.60	90.65	4,375,097	-0.37(-0.40%)
Jun 05, 2018	91.03	91.14	90.92	91.02	4,817,143	+0.23(+0.26%)
Jun 04, 2018	91.01	91.02	90.78	90.78	3,503,923	-0.32(-0.35%)
Jun 01, 2018	91.03	91.25	90.96	91.11	8,828,971	-0.34(-0.37%)
May 31, 2018	91.50	91.65	91.29	91.44	5,965,765	-0.04(-0.05%)
May 30, 2018	91.50	91.63	91.32	91.49	5,058,253	-0.39(-0.43%)
May 29, 2018	91.30	92.06	91.20	91.88	12,618,510	+0.98(+1.08%)
May 25, 2018		90.90	90.90	90.90	0	+0.36(+0.39%)
May 24, 2018	90.52	90.67	90.48	90.54	3,356,419	+0.23(+0.26%)
May 23, 2018	90.18	90.36	90.16	90.31	5,720,046	+0.41(+0.46%)
May 22, 2018	89.94	89.94	89.82	89.90	2,216,261	-0.04(-0.04%)
May 21, 2018	89.83	89.94	89.78	89.94	3,189,326	+0.06(+0.07%)
May 18, 2018	89.69	89.93	89.69	89.87	2,962,097	+0.35(+0.39%)
May 17, 2018	89.61	89.67	89.50	89.53	1,908,704	-0.05(-0.06%)
May 16, 2018	89.80	89.82	89.58	89.58	5,363,235	-0.19(-0.21%)
May 15, 2018	89.92	89.92	89.64	89.77	7,637,009	-0.50(-0.55%)
May 14, 2018	90.32	90.35	90.26	90.27	5,338,268	-0.20(-0.22%)
May 11, 2018	90.52	90.52	90.36	90.46	3,157,146	+0.01(+0.01%)
May 10, 2018	90.48	90.52	90.36	90.45	4,690,058	+0.19(+0.21%)
May 09, 2018	90.27	90.36	90.24	90.27	3,181,881	-0.21(-0.23%)
May 08, 2018	90.48	90.56	90.38	90.47	1,854,802	-0.15(-0.17%)
May 07, 2018	90.66	90.69	90.57	90.62	2,079,411	-0.04(-0.05%)
May 04, 2018	90.77	90.80	90.53	90.67	2,657,541	+0.01(+0.01%)
May 03, 2018	90.61	90.78	90.60	90.66	6,756,548	+0.23(+0.26%)
May 02, 2018	90.44	90.55	90.36	90.43	4,318,808	+0.02(+0.02%)
May 01, 2018	90.54	90.54	90.37	90.41	2,123,180	-0.14(-0.16%)
Apr 30, 2018	90.50	90.65	90.47	90.55	3,935,886	+0.10(+0.11%)
Apr 27, 2018	90.38	90.51	90.37	90.45	2,705,996	+0.15(+0.17%)
Apr 26, 2018	90.26	90.34	90.20	90.30	2,234,497	+0.26(+0.29%)
Apr 25, 2018	90.10	90.15	89.98	90.04	3,701,588	-0.20(-0.22%)
Apr 24, 2018	90.22	90.33	90.16	90.24	3,570,385	-0.11(-0.12%)
Apr 23, 2018	90.35	90.40	90.23	90.35	5,641,284	-0.09(-0.10%)
Apr 20, 2018	90.62	90.67	90.43	90.43	2,593,802	-0.30(-0.33%)
Apr 19, 2018	90.77	90.84	90.63	90.74	3,573,254	-0.25(-0.27%)
Apr 18, 2018	91.15	91.26	90.99	90.99	2,389,587	-0.36(-0.39%)
Apr 17, 2018	91.24	91.40	91.20	91.34	1,462,149	+0.05(+0.06%)
Apr 16, 2018	91.11	91.30	91.09	91.29	1,838,996	-0.04(-0.05%)
Apr 13, 2018	91.17	91.38	91.17	91.33	3,299,403	+0.08(+0.09%)
Apr 12, 2018	91.46	91.47	91.23	91.25	2,458,145	-0.33(-0.36%)
Apr 11, 2018	91.67	91.71	91.49	91.58	2,831,459	+0.09(+0.10%)
Apr 10, 2018	91.54	91.59	91.43	91.49	1,822,616	-0.16(-0.17%)
Apr 09, 2018	91.48	91.65	91.40	91.65	2,326,144	+0.02(+0.02%)
Apr 06, 2018	91.53	91.67	91.40	91.64	2,977,637	+0.40(+0.44%)
Apr 05, 2018	91.32	91.36	91.20	91.24	2,009,617	-0.23(-0.25%)
Apr 04, 2018	91.71	91.71	91.42	91.47	2,489,846	-0.05(-0.06%)
Apr 03, 2018	91.67	91.71	91.48	91.52	4,750,371	-0.29(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.