Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.65	27.03	26.65	26.94	41,665	+0.25(+0.93%)
Sep 27, 2018	26.94	26.98	26.51	26.69	47,377	-0.26(-0.96%)
Sep 26, 2018	27.06	27.06	26.56	26.95	48,418	-0.09(-0.33%)
Sep 25, 2018	27.10	27.19	26.86	27.04	43,170	-0.07(-0.26%)
Sep 24, 2018	27.75	27.75	27.05	27.11	27,266	-0.63(-2.26%)
Sep 21, 2018	27.75	27.81	27.42	27.73	102,654	-0.04(-0.14%)
Sep 20, 2018	27.29	27.90	26.93	27.77	29,481	+0.58(+2.12%)
Sep 19, 2018	26.83	27.43	26.83	27.20	48,108	+0.25(+0.92%)
Sep 18, 2018	27.02	27.14	26.85	26.95	23,658	-0.11(-0.40%)
Sep 17, 2018	27.23	27.27	27.02	27.06	46,859	-0.12(-0.44%)
Sep 14, 2018	27.23	27.29	26.87	27.18	52,937	-0.06(-0.22%)
Sep 13, 2018	27.50	27.59	26.95	27.24	63,397	-0.17(-0.62%)
Sep 12, 2018	27.40	27.46	26.40	27.40	90,562	-0.04(-0.14%)
Sep 11, 2018	27.58	27.73	27.32	27.44	27,266	-0.20(-0.72%)
Sep 10, 2018	27.63	27.77	27.53	27.64	50,365	-0.05(-0.18%)
Sep 07, 2018	27.49	27.69	27.32	27.69	38,646	+0.19(+0.69%)
Sep 06, 2018	26.89	27.56	26.74	27.50	96,025	+0.63(+2.33%)
Sep 05, 2018	26.80	26.94	26.64	26.88	51,787	+0.15(+0.56%)
Sep 04, 2018	26.97	27.01	26.64	26.73	20,106	-0.24(-0.88%)
Aug 31, 2018		26.97	26.97	26.97	0	+0.29(+1.08%)
Aug 30, 2018	26.46	26.81	25.90	26.68	29,815	+0.13(+0.49%)
Aug 29, 2018	26.88	27.00	26.28	26.55	106,401	-0.40(-1.47%)
Aug 28, 2018	27.40	27.40	26.90	26.95	33,752	-0.35(-1.27%)
Aug 27, 2018	27.49	27.54	27.24	27.29	31,138	-0.11(-0.40%)
Aug 24, 2018	27.84	27.84	27.31	27.40	39,250	-0.30(-1.08%)
Aug 23, 2018	27.84	27.91	27.61	27.70	28,778	-0.23(-0.82%)
Aug 22, 2018	27.91	28.30	27.78	27.93	33,706	+0.02(+0.07%)
Aug 21, 2018	27.66	28.03	27.50	27.91	28,057	+0.36(+1.30%)
Aug 20, 2018	27.58	27.63	27.35	27.55	16,335	-0.02(-0.07%)
Aug 17, 2018	27.29	27.61	27.21	27.57	37,640	+0.21(+0.76%)
Aug 16, 2018	27.27	27.55	27.23	27.36	32,032	+0.23(+0.84%)
Aug 15, 2018	27.45	27.54	27.06	27.14	18,194	-0.44(-1.59%)
Aug 14, 2018	27.50	27.79	27.47	27.57	31,048	+0.11(+0.40%)
Aug 13, 2018	27.57	27.78	27.40	27.46	26,747	-0.17(-0.61%)
Aug 10, 2018	27.37	27.70	27.28	27.63	26,166	+0.09(+0.32%)
Aug 09, 2018	27.63	27.76	27.44	27.54	30,081	-0.17(-0.61%)
Aug 08, 2018	27.12	27.72	26.96	27.71	59,795	+0.63(+2.31%)
Aug 07, 2018	27.14	27.37	27.02	27.09	26,289	-0.04(-0.15%)
Aug 06, 2018	27.27	27.34	27.08	27.13	26,548	-0.20(-0.72%)
Aug 03, 2018	27.48	28.00	27.27	27.32	36,949	-0.46(-1.67%)
Aug 02, 2018	27.37	27.81	27.37	27.79	28,005	+0.25(+0.90%)
Aug 01, 2018	27.45	27.62	26.86	27.54	50,673	+0.10(+0.36%)
Jul 31, 2018	27.46	27.47	26.87	27.44	54,941	-0.02(-0.07%)
Jul 30, 2018	27.29	27.59	27.23	27.46	54,154	+0.02(+0.07%)
Jul 27, 2018	27.84	28.44	27.18	27.44	67,623	-0.75(-2.66%)
Jul 26, 2018	27.93	28.30	27.91	28.19	32,863	+0.27(+0.96%)
Jul 25, 2018	28.58	28.58	27.93	27.93	40,330	-0.68(-2.38%)
Jul 24, 2018	28.45	28.66	28.29	28.61	59,914	+0.25(+0.87%)
Jul 23, 2018	28.22	28.59	28.01	28.36	91,080	+0.12(+0.42%)
Jul 20, 2018	28.04	28.41	28.01	28.24	48,558	+0.18(+0.63%)
Jul 19, 2018	28.05	28.24	27.66	28.06	106,081	-0.06(-0.21%)
Jul 18, 2018	28.05	28.15	27.89	28.12	82,650	+0.04(+0.14%)
Jul 17, 2018	28.25	28.44	28.06	28.08	59,007	-0.18(-0.63%)
Jul 16, 2018	28.15	28.49	28.12	28.26	59,131	-0.13(-0.45%)
Jul 13, 2018	28.50	28.60	28.23	28.39	40,092	-0.19(-0.66%)
Jul 12, 2018		28.95	28.37	28.58	45,298	-0.38(-1.30%)
Jul 11, 2018	28.84	29.06	28.84	28.95	61,604	+0.03(+0.10%)
Jul 10, 2018	29.36	29.38	28.66	28.92	66,180	-0.72(-2.43%)
Jul 09, 2018	29.42	29.77	29.42	29.64	50,744	+0.31(+1.04%)
Jul 06, 2018	29.22	29.53	29.22	29.34	22,557	+0.03(+0.10%)
Jul 05, 2018		29.45	29.04	29.31	33,845	+0.17(+0.58%)
Jul 03, 2018		29.14	29.14	29.14	0	+0.49(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.