Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.85	28.94	28.48	28.49	159,761	-0.21(-0.74%)
Feb 27, 2018	28.99	29.15	28.68	28.70	149,198	-0.24(-0.84%)
Feb 26, 2018	28.83	28.97	28.68	28.95	193,802	+0.31(+1.09%)
Feb 23, 2018	28.46	28.66	28.29	28.64	193,451	+0.46(+1.62%)
Feb 22, 2018	28.54	28.54	28.14	28.18	357,461	-0.23(-0.82%)
Feb 21, 2018	28.39	28.81	28.34	28.41	449,468	+0.02(+0.07%)
Feb 20, 2018	28.26	28.57	28.25	28.39	234,746	+0.01(+0.03%)
Feb 16, 2018		28.38	28.38	28.38	0	-0.08(-0.27%)
Feb 15, 2018	28.37	28.46	28.10	28.46	678,691	+0.38(+1.35%)
Feb 14, 2018		28.13	27.46	28.08	324,218	+0.62(+2.26%)
Feb 13, 2018	27.20	27.53	27.17	27.46	278,385	+0.12(+0.43%)
Feb 12, 2018	27.12	27.50	26.93	27.34	240,790	+0.45(+1.66%)
Feb 09, 2018	26.83	27.08	25.95	26.90	758,499	+0.39(+1.46%)
Feb 08, 2018	27.64	27.64	26.51	26.51	287,307	-1.10(-3.97%)
Feb 07, 2018	27.61	28.00	27.48	27.61	503,340	-0.03(-0.11%)
Feb 06, 2018	26.59	27.68	26.42	27.64	1,544,089	+0.16(+0.60%)
Feb 05, 2018	27.93	28.30	27.05	27.47	515,734	-0.74(-2.62%)
Feb 02, 2018	28.61	28.71	28.21	28.21	304,053	-0.56(-1.96%)
Feb 01, 2018	28.69	28.92	28.65	28.77	191,194	+0.03(+0.10%)
Jan 31, 2018	28.74	28.96	28.66	28.74	183,747	+0.06(+0.20%)
Jan 30, 2018	28.66	28.73	28.63	28.68	292,157	-0.26(-0.91%)
Jan 29, 2018	29.02	29.17	28.91	28.95	187,281	-0.16(-0.53%)
Jan 26, 2018	28.81	29.11	28.79	29.10	223,237	+0.38(+1.32%)
Jan 25, 2018	28.93	28.93	28.62	28.72	237,551	-0.05(-0.17%)
Jan 24, 2018	29.00	29.05	28.62	28.77	241,820	-0.17(-0.57%)
Jan 23, 2018	28.84	28.97	28.78	28.94	267,118	+0.14(+0.47%)
Jan 22, 2018	28.56	28.80	28.51	28.80	221,833	+0.21(+0.75%)
Jan 19, 2018	28.46	28.61	28.44	28.59	264,612	+0.18(+0.65%)
Jan 18, 2018	28.37	28.50	28.35	28.40	277,691	+0.01(+0.03%)
Jan 17, 2018	28.16	28.45	28.14	28.39	224,860	+0.30(+1.07%)
Jan 16, 2018	28.49	28.52	28.00	28.09	449,356	-0.20(-0.72%)
Jan 12, 2018		28.30	28.30	28.30	0	+0.22(+0.80%)
Jan 11, 2018	27.85	28.09	27.84	28.07	281,265	+0.26(+0.94%)
Jan 10, 2018		27.87		27.81	255,218	+0.04(+0.14%)
Jan 09, 2018	27.78	27.88	27.73	27.77	324,208	+0.00(+0.00%)
Jan 08, 2018	27.61	27.78	27.57	27.77	246,326	+0.16(+0.58%)
Jan 05, 2018	27.56	27.63	27.51	27.61	271,414	+0.15(+0.55%)
Jan 04, 2018	27.47	27.54	27.42	27.46	2,026,400	+0.15(+0.55%)
Jan 03, 2018	27.12	27.34	27.03	27.31	406,885	+0.26(+0.96%)
Jan 02, 2018	26.86	27.06	26.86	27.05	1,185,106	+0.29(+1.09%)
Dec 29, 2017		26.76	26.76	26.76	0	-0.18(-0.68%)
Dec 28, 2017	26.89	26.96	26.87	26.95	518,108	+0.07(+0.25%)
Dec 27, 2017	26.83	26.94	26.82	26.88	132,967	+0.04(+0.14%)
Dec 26, 2017	26.88	26.88	26.78	26.84	123,678	-0.10(-0.36%)
Dec 22, 2017	27.00	27.07	26.87	26.94	132,941	-0.07(-0.25%)
Dec 21, 2017	27.12	27.12	26.93	27.01	206,260	+0.04(+0.16%)
Dec 20, 2017	27.14	27.16	26.88	26.96	239,083	-0.03(-0.11%)
Dec 19, 2017	27.10	27.13	26.94	26.99	387,779	-0.06(-0.21%)
Dec 18, 2017	26.88	27.08	26.88	27.05	161,051	+0.35(+1.30%)
Dec 15, 2017	26.50	26.80	26.31	26.70	229,552	+0.31(+1.17%)
Dec 14, 2017	26.56	26.66	26.38	26.39	134,321	-0.11(-0.40%)
Dec 13, 2017	26.57	26.70	26.50	26.50	191,621	-0.02(-0.07%)
Dec 12, 2017	26.54	26.64	26.51	26.52	166,674	-0.03(-0.11%)
Dec 11, 2017	26.53	26.61	26.50	26.55	165,055	+0.04(+0.14%)
Dec 08, 2017	26.58	26.74	26.48	26.51	256,142	+0.04(+0.15%)
Dec 07, 2017	26.14	26.47	26.14	26.47	207,900	+0.30(+1.14%)
Dec 06, 2017	26.09	26.28	26.03	26.17	212,744	+0.01(+0.04%)
Dec 05, 2017	26.25	26.50	26.13	26.16	163,643	-0.11(-0.40%)
Dec 04, 2017	26.66	26.69	26.24	26.27	196,963	-0.19(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.