Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.090	2.090	2.010	2.030	539,120	-0.04(-1.93%)
Jan 30, 2018	2.120	2.130	2.100	2.070	1,846,027	-0.08(-3.72%)
Jan 29, 2018	2.150	2.170	2.150	2.150	667,408	-0.01(-0.46%)
Jan 26, 2018	2.190	2.210	2.150	2.160	599,868	-0.01(-0.46%)
Jan 25, 2018	2.230	2.290	2.150	2.170	695,105	-0.06(-2.69%)
Jan 24, 2018	2.340	2.379	2.150	2.230	1,555,082	-0.09(-3.88%)
Jan 23, 2018	2.190	2.330	2.160	2.320	1,782,069	+0.12(+5.45%)
Jan 22, 2018	2.030	2.200	2.010	2.200	3,026,853	+0.17(+8.37%)
Jan 19, 2018	2.050	2.060	2.000	2.030	1,118,497	-0.03(-1.46%)
Jan 18, 2018	2.080	2.100	2.000	2.060	910,362	-0.01(-0.48%)
Jan 17, 2018	2.130	2.150	2.040	2.070	1,803,035	-0.04(-1.90%)
Jan 16, 2018	2.090	2.140	2.025	2.110	2,059,149	+0.02(+0.96%)
Jan 12, 2018		2.090	2.090	2.090	0	-0.18(-7.93%)
Jan 11, 2018	2.400	2.419	2.260	2.270	2,456,129	-0.16(-6.58%)
Jan 10, 2018		2.480	2.250	2.430	3,624,024	+0.05(+2.10%)
Jan 09, 2018	2.380	2.400	2.230	2.380	7,611,817	+0.07(+3.03%)
Jan 08, 2018	2.850	2.930	2.300	2.310	12,626,756	-3.06(-56.98%)
Jan 05, 2018	5.280	5.480	5.260	5.370	1,411,535	+0.13(+2.48%)
Jan 04, 2018	5.220	5.380	5.080	5.240	983,561	+0.06(+1.16%)
Jan 03, 2018	5.310	5.380	5.160	5.180	1,577,463	-0.13(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.