Principal Shareholders Yield ETF (NQ: PY )

46.59 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2018 29.36 29.36 29.36 0 +0.30(+1.03%)
Jan 25, 2018 29.21 29.21 29.07 29.07 3,597 -0.18(-0.61%)
Jan 24, 2018 29.25 29.25 29.24 29.24 16,378 +0.09(+0.32%)
Jan 22, 2018 29.15 29.15 29.15 0 +0.20(+0.70%)
Jan 19, 2018 28.94 28.95 28.94 28.95 25,668 +0.35(+1.21%)
Jan 16, 2018 28.60 28.60 28.60 0 +1.56(+5.78%)
Jan 09, 2018 27.04 27.04 27.04 0 -0.59(-2.12%)
Jan 03, 2018 27.63 27.63 27.63 0 +0.25(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.