Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.90	19.01	18.89	19.01	4,101	+0.15(+0.80%)
Nov 29, 2018	18.95	18.95	18.79	18.86	3,483	+0.01(+0.03%)
Nov 28, 2018	18.58	18.85	18.58	18.85	3,304	+0.38(+2.08%)
Nov 27, 2018	18.46	18.47	18.42	18.47	1,574	+0.12(+0.67%)
Nov 26, 2018	18.44	18.44	18.35	18.35	1,974	+0.09(+0.47%)
Nov 23, 2018	18.27	18.33	18.26	18.26	1,403	-0.04(-0.22%)
Nov 21, 2018		18.30	18.30	18.30	0	+0.13(+0.72%)
Nov 20, 2018	18.29	18.38	18.17	18.17	9,328	-0.33(-1.80%)
Nov 19, 2018	18.78	18.78	18.44	18.50	9,109	-0.31(-1.63%)
Nov 16, 2018	18.66	18.82	18.65	18.81	9,605	+0.15(+0.79%)
Nov 15, 2018	18.38	18.74	18.38	18.66	2,678	+0.00(+0.00%)
Nov 14, 2018	18.67	18.67	18.53	18.66	2,808	+0.07(+0.40%)
Nov 13, 2018	18.73	18.73	18.59	18.59	1,237	-0.06(-0.35%)
Nov 12, 2018	19.01	19.01	18.65	18.65	10,424	-0.35(-1.83%)
Nov 09, 2018	19.14	19.14	18.88	19.00	1,403	-0.08(-0.41%)
Nov 08, 2018	19.17	19.17	19.08	19.08	40,936	-0.02(-0.08%)
Nov 07, 2018	18.91	19.09	18.91	19.09	2,898	+0.31(+1.64%)
Nov 06, 2018	18.74	18.78	18.74	18.78	1,035	+0.14(+0.75%)
Nov 05, 2018	18.65	18.67	18.56	18.64	7,426	+0.12(+0.66%)
Nov 02, 2018	18.77	18.77	18.44	18.52	5,612	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.