Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		10.78	10.78	10.78	0	-0.12(-1.10%)
May 25, 2018		10.90	10.90	10.90	2	+0.02(+0.18%)
May 24, 2018	10.89	10.89	10.88	10.88	43,731	-0.14(-1.27%)
May 23, 2018	11.03	11.03	11.02	11.02	1,300	-0.12(-1.08%)
May 22, 2018	11.14	11.14	11.14	11.14	100	+0.00(+0.00%)
May 17, 2018		11.14	11.14	11.14	0	-0.02(-0.18%)
May 15, 2018		11.16	11.16	11.16	95	-0.11(-0.98%)
May 14, 2018	11.08	11.33	11.08	11.27	600	+0.22(+1.99%)
May 09, 2018		11.05	11.05	11.05	0	+0.00(+0.00%)
May 08, 2018	11.05	11.05	11.05	11.05	300	-0.03(-0.27%)
May 04, 2018		11.08	11.08	11.08	0	-0.02(-0.18%)
May 01, 2018		11.10	11.10	11.10	2	-0.07(-0.63%)
Apr 26, 2018		11.17	11.17	11.17	0	+0.05(+0.45%)
Apr 25, 2018	11.12	11.12	11.12	11.12	1,300	-0.09(-0.80%)
Apr 24, 2018	11.21	11.21	11.21	11.21	1,801	+0.03(+0.27%)
Apr 23, 2018	11.13	11.18	11.13	11.18	600	-0.03(-0.27%)
Apr 19, 2018		11.21	11.21	11.21	0	+0.06(+0.54%)
Apr 18, 2018	11.10	11.15	11.10	11.15	5,200	+0.09(+0.81%)
Apr 17, 2018	10.93	11.07	10.93	11.06	2,300	-0.13(-1.16%)
Apr 12, 2018		11.19	11.19	11.19	8	+0.03(+0.27%)
Apr 10, 2018		11.16	11.16	11.16	0	+0.12(+1.09%)
Apr 09, 2018	11.06	11.06	11.04	11.04	2,100	-0.08(-0.72%)
Apr 06, 2018	11.12	11.12	11.12	11.12	1,163	-0.07(-0.63%)
Apr 05, 2018	11.26	11.26	11.18	11.19	4,600	+0.08(+0.72%)
Apr 03, 2018		11.11	11.11	11.11	2	+0.00(+0.00%)
Mar 29, 2018		11.11	11.11	11.11	0	+0.11(+1.00%)
Mar 28, 2018	11.01	11.01	11.00	11.00	4,300	-0.11(-0.99%)
Mar 27, 2018	11.20	11.21	11.11	11.11	1,600	-0.11(-0.98%)
Mar 26, 2018	11.14	11.22	11.11	11.22	400	+0.33(+3.03%)
Mar 23, 2018	11.11	11.11	10.89	10.89	12,994	-0.29(-2.59%)
Mar 22, 2018	11.23	11.27	11.18	11.18	10,172	-0.15(-1.32%)
Mar 21, 2018	11.34	11.34	11.33	11.33	1,003	-0.13(-1.13%)
Mar 20, 2018	11.50	11.51	11.46	11.46	8,702	+0.03(+0.26%)
Mar 19, 2018	11.47	11.47	11.43	11.43	3,400	-0.09(-0.78%)
Mar 16, 2018	11.50	11.52	11.50	11.52	3,059	-0.02(-0.17%)
Mar 15, 2018	11.60	11.60	11.54	11.54	5,050	-0.09(-0.77%)
Mar 14, 2018	11.64	11.64	11.63	11.63	2,000	-0.08(-0.68%)
Mar 13, 2018	11.69	11.71	11.69	11.71	6,650	+0.08(+0.69%)
Mar 12, 2018	11.63	11.63	11.63	11.63	1,000	+0.08(+0.69%)
Mar 09, 2018	11.49	11.59	11.49	11.55	9,900	+0.05(+0.43%)
Mar 08, 2018	11.45	11.50	11.45	11.50	5,800	+0.03(+0.26%)
Mar 07, 2018	11.40	11.47	11.40	11.47	2,165	-0.11(-0.95%)
Mar 05, 2018		11.58	11.58	11.58	0	+0.35(+3.12%)
Mar 02, 2018	11.24	11.29	11.23	11.23	4,001	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.