Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1082
1091
1070
1077
0
-2.58(-0.24%)
Apr 27, 2018
1059
1086
1055
1079
0
+19.06(+1.80%)
Apr 26, 2018
1050
1069
1044
1060
0
+14.31(+1.37%)
Apr 25, 2018
1044
1054
1036
1046
0
-0.08(-0.01%)
Apr 24, 2018
1047
1055
1036
1046
0
+1.78(+0.17%)
Apr 23, 2018
1049
1053
1038
1044
0
-1.90(-0.18%)
Apr 20, 2018
1061
1066
1043
1046
0
-13.82(-1.30%)
Apr 19, 2018
1074
1077
1053
1060
0
-18.75(-1.74%)
Apr 18, 2018
1084
1088
1076
1079
0
-3.43(-0.32%)
Apr 17, 2018
1075
1089
1070
1082
0
+10.27(+0.96%)
Apr 16, 2018
1070
1079
1063
1072
0
+5.52(+0.52%)
Apr 13, 2018
1063
1070
1055
1066
0
+6.20(+0.58%)
Apr 12, 2018
1073
1077
1054
1060
0
-10.38(-0.97%)
Apr 11, 2018
1069
1082
1065
1071
0
-1.35(-0.13%)
Apr 10, 2018
1073
1079
1064
1072
0
+5.73(+0.54%)
Apr 09, 2018
1071
1079
1063
1066
0
-2.67(-0.25%)
Apr 06, 2018
1077
1087
1065
1069
0
-9.89(-0.92%)
Apr 05, 2018
1082
1085
1069
1079
0
-2.33(-0.22%)
Apr 04, 2018
1060
1085
1057
1081
0
+12.55(+1.17%)
Apr 03, 2018
1059
1074
1049
1069
0
+11.56(+1.09%)
Apr 02, 2018
1070
1075
1049
1057
0
-13.40(-1.25%)
Mar 29, 2018
1070
1070
1070
1070
0
-1.22(-0.11%)
Mar 28, 2018
1053
1079
1049
1072
0
+20.93(+1.99%)
Mar 27, 2018
1051
1068
1033
1051
0
-0.09(-0.01%)
Mar 26, 2018
1045
1054
1035
1051
0
+15.69(+1.52%)
Mar 23, 2018
1053
1060
1032
1035
0
-18.25(-1.73%)
Mar 22, 2018
1059
1075
1050
1053
0
-9.83(-0.92%)
Mar 21, 2018
1070
1075
1057
1063
0
-7.75(-0.72%)
Mar 20, 2018
1076
1084
1066
1071
0
-4.37(-0.41%)
Mar 19, 2018
1083
1086
1066
1075
0
-10.34(-0.95%)
Mar 16, 2018
1078
1090
1073
1086
0
+7.67(+0.71%)
Mar 15, 2018
1080
1085
1070
1078
0
-0.91(-0.08%)
Mar 14, 2018
1081
1087
1071
1079
0
-0.77(-0.07%)
Mar 13, 2018
1082
1087
1075
1080
0
-2.50(-0.23%)
Mar 12, 2018
1077
1087
1072
1082
0
+4.61(+0.43%)
Mar 09, 2018
1073
1081
1061
1078
0
+6.93(+0.65%)
Mar 08, 2018
1069
1076
1061
1071
0
+3.32(+0.31%)
Mar 07, 2018
1067
1069
1062
1067
0
+3.80(+0.36%)
Mar 06, 2018
1060
1068
1049
1064
0
+3.38(+0.32%)
Mar 05, 2018
1046
1068
1043
1060
0
+10.15(+0.97%)
Mar 02, 2018
1045
1055
1034
1050
0
+0.91(+0.09%)
Mar 01, 2018
1046
1065
1036
1049
0
+1.27(+0.12%)
Feb 28, 2018
1053
1064
1045
1048
0
-0.20(-0.02%)
Feb 27, 2018
1073
1079
1046
1048
0
-23.92(-2.23%)
Feb 26, 2018
1069
1077
1060
1072
0
+6.29(+0.59%)
Feb 23, 2018
1053
1067
1047
1066
0
+17.99(+1.72%)
Feb 22, 2018
1043
1057
1037
1048
0
+11.69(+1.13%)
Feb 21, 2018
1052
1063
1033
1036
0
-17.97(-1.71%)
Feb 20, 2018
1061
1074
1051
1054
0
-11.98(-1.12%)
Feb 16, 2018
1066
1066
1066
1066
0
+4.98(+0.47%)
Feb 15, 2018
1050
1066
1043
1061
0
+16.91(+1.62%)
Feb 14, 2018
1040
1051
1026
1044
0
-5.52(-0.53%)
Feb 13, 2018
1043
1054
1035
1050
0
+4.77(+0.46%)
Feb 12, 2018
1045
1053
1014
1045
0
+4.59(+0.44%)
Feb 09, 2018
1022
1049
1006
1040
0
+25.06(+2.47%)
Feb 08, 2018
1041
1053
1014
1015
0
-27.85(-2.67%)
Feb 07, 2018
1048
1060
1039
1043
0
-6.71(-0.64%)
Feb 06, 2018
1031
1058
1018
1050
0
-6.40(-0.61%)
Feb 05, 2018
1070
1080
1041
1056
0
-18.04(-1.68%)
Feb 02, 2018
1077
1089
1062
1074
0
-12.63(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.