Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	54.67	54.81	53.63	53.97	4,899,160	-0.69(-1.27%)
Jan 30, 2019	53.88	54.97	53.80	54.67	7,117,849	+1.07(+1.99%)
Jan 29, 2019	52.92	53.77	52.66	53.60	5,501,442	+0.81(+1.53%)
Jan 28, 2019	52.20	53.21	52.20	52.80	5,331,994	+0.51(+0.98%)
Jan 25, 2019	52.30	52.96	51.40	52.28	7,731,169	+0.73(+1.42%)
Jan 24, 2019	51.11	52.18	50.13	51.55	11,568,075	+3.03(+6.25%)
Jan 23, 2019	48.38	48.79	47.60	48.52	4,961,244	+0.46(+0.95%)
Jan 22, 2019	48.74	49.00	47.77	48.06	4,367,686	-0.98(-2.00%)
Jan 18, 2019	48.41	49.05	48.12	49.04	3,403,405	+0.93(+1.94%)
Jan 17, 2019	47.30	48.43	47.19	48.11	3,562,045	+0.77(+1.63%)
Jan 16, 2019	47.89	48.24	47.31	47.34	4,860,672	+0.16(+0.34%)
Jan 15, 2019	46.61	47.57	46.46	47.18	4,635,890	+0.81(+1.74%)
Jan 14, 2019	45.82	46.87	45.36	46.37	4,109,195	+0.23(+0.49%)
Jan 11, 2019	46.26	46.46	45.50	46.14	3,753,063	-0.45(-0.96%)
Jan 10, 2019	45.16	46.62	44.60	46.59	5,697,247	-0.09(-0.18%)
Jan 09, 2019	45.29	46.84	45.24	46.67	3,669,413	+1.46(+3.24%)
Jan 08, 2019	46.12	46.21	44.89	45.21	4,692,926	-0.31(-0.69%)
Jan 07, 2019	45.49	45.89	44.86	45.52	5,462,779	+0.01(+0.02%)
Jan 04, 2019	43.73	45.70	43.73	45.51	5,007,729	+2.14(+4.93%)
Jan 03, 2019	44.20	44.28	42.42	43.37	4,499,741	-1.45(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.