Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9.420
9.820
9.350
9.420
51,425
-0.29(-2.99%)
Jan 30, 2019
9.600
9.920
9.383
9.710
48,315
+0.13(+1.36%)
Jan 29, 2019
9.750
9.840
9.540
9.580
67,396
-0.17(-1.74%)
Jan 28, 2019
10.00
10.14
9.630
9.750
27,325
-0.51(-4.97%)
Jan 25, 2019
10.01
10.40
10.01
10.26
32,500
+0.23(+2.29%)
Jan 24, 2019
9.780
10.11
9.780
10.03
26,452
-0.01(-0.10%)
Jan 23, 2019
10.20
10.37
9.930
10.04
86,826
-0.10(-0.99%)
Jan 22, 2019
10.40
10.40
10.01
10.14
74,183
-0.34(-3.24%)
Jan 18, 2019
10.51
10.55
10.22
10.48
38,300
+0.08(+0.77%)
Jan 17, 2019
10.34
10.60
10.27
10.40
48,956
+0.03(+0.29%)
Jan 16, 2019
9.970
10.49
9.970
10.37
58,756
-0.05(-0.48%)
Jan 15, 2019
10.28
10.46
9.985
10.42
34,272
+0.15(+1.46%)
Jan 14, 2019
9.890
10.49
9.890
10.27
61,640
+0.22(+2.19%)
Jan 11, 2019
9.930
10.13
9.700
10.05
58,400
+0.06(+0.60%)
Jan 10, 2019
10.00
10.11
9.680
9.990
36,293
-0.05(-0.50%)
Jan 09, 2019
10.05
10.07
9.669
10.04
51,816
+0.16(+1.62%)
Jan 08, 2019
9.990
10.38
9.800
9.880
25,628
+0.06(+0.61%)
Jan 07, 2019
9.600
9.880
9.460
9.820
37,872
+0.18(+1.87%)
Jan 04, 2019
9.050
9.660
8.990
9.640
54,700
+0.68(+7.59%)
Jan 03, 2019
9.010
9.210
8.860
8.960
39,927
-0.09(-0.99%)
Jan 02, 2019
8.610
9.220
8.570
9.050
47,452
+0.31(+3.55%)
Dec 31, 2018
8.790
8.970
8.430
8.740
66,900
+0.02(+0.23%)
Dec 28, 2018
8.880
8.975
8.550
8.720
40,000
-0.13(-1.47%)
Dec 27, 2018
8.340
8.860
8.110
8.850
83,856
+0.34(+4.00%)
Dec 26, 2018
8.630
8.630
8.320
8.510
118,539
-0.08(-0.93%)
Dec 24, 2018
8.890
8.890
8.500
8.590
42,500
-0.29(-3.27%)
Dec 21, 2018
8.880
9.010
8.450
8.880
427,100
-0.09(-1.00%)
Dec 20, 2018
9.060
9.200
8.810
8.970
126,218
-0.13(-1.43%)
Dec 19, 2018
9.120
9.430
8.950
9.100
49,535
+0.00(+0.00%)
Dec 18, 2018
9.180
9.330
9.080
9.100
105,548
+0.04(+0.44%)
Dec 17, 2018
9.640
9.640
9.020
9.060
132,961
-0.55(-5.72%)
Dec 14, 2018
9.520
9.720
9.150
9.610
68,300
+0.05(+0.52%)
Dec 13, 2018
9.470
9.600
9.200
9.560
53,871
-0.05(-0.52%)
Dec 12, 2018
9.760
9.760
9.360
9.610
76,069
+0.04(+0.42%)
Dec 11, 2018
9.250
10.03
9.250
9.570
84,873
+0.50(+5.51%)
Dec 10, 2018
9.330
9.340
9.000
9.070
70,546
-0.36(-3.82%)
Dec 07, 2018
9.760
9.950
9.300
9.430
71,600
-0.23(-2.38%)
Dec 06, 2018
9.570
9.690
9.150
9.660
69,646
-0.06(-0.62%)
Dec 04, 2018
10.31
10.31
9.660
9.720
89,200
-0.59(-5.72%)
Dec 03, 2018
10.24
10.38
9.760
10.31
73,472
+0.25(+2.49%)
Nov 30, 2018
10.68
10.87
10.00
10.06
92,300
-0.69(-6.42%)
Nov 29, 2018
10.64
10.97
10.54
10.75
93,360
+0.10(+0.94%)
Nov 28, 2018
10.31
10.83
10.21
10.65
150,523
+0.35(+3.40%)
Nov 27, 2018
10.81
11.01
10.17
10.30
93,988
-0.54(-4.98%)
Nov 26, 2018
10.65
10.92
10.65
10.84
72,566
+0.30(+2.85%)
Nov 23, 2018
10.69
10.78
10.26
10.54
90,900
-0.42(-3.83%)
Nov 21, 2018
10.96
10.96
10.96
0
+0.16(+1.48%)
Nov 20, 2018
10.61
10.88
10.48
10.80
80,934
+0.02(+0.19%)
Nov 19, 2018
10.90
10.97
10.61
10.78
60,423
-0.12(-1.10%)
Nov 16, 2018
11.03
11.08
10.59
10.90
101,400
-0.14(-1.27%)
Nov 15, 2018
10.64
11.17
10.64
11.04
51,268
+0.32(+2.99%)
Nov 14, 2018
10.81
10.94
10.56
10.72
100,885
-0.12(-1.11%)
Nov 13, 2018
11.27
11.27
10.61
10.84
109,977
-0.38(-3.39%)
Nov 12, 2018
11.32
11.63
10.97
11.22
56,317
-0.12(-1.06%)
Nov 09, 2018
11.63
11.63
11.03
11.34
61,300
-0.37(-3.16%)
Nov 08, 2018
11.91
12.10
11.52
11.71
40,751
-0.29(-2.42%)
Nov 07, 2018
13.15
13.15
11.73
12.00
42,608
+0.19(+1.61%)
Nov 06, 2018
11.85
12.23
11.63
11.81
28,008
-0.03(-0.25%)
Nov 05, 2018
11.59
11.92
11.30
11.84
54,492
+0.29(+2.51%)
Nov 02, 2018
11.38
11.66
11.23
11.55
34,800
+0.19(+1.67%)
Nov 01, 2018
11.32
11.44
11.12
11.36
38,047
+0.04(+0.35%)
Oct 31, 2018
11.89
11.91
11.27
11.32
49,921
-0.41(-3.50%)
Oct 30, 2018
11.28
11.85
10.94
11.73
38,640
+0.46(+4.08%)
Oct 29, 2018
11.50
11.50
10.95
11.27
46,671
-0.07(-0.62%)
Oct 26, 2018
10.98
11.44
10.87
11.34
55,900
+0.22(+1.98%)
Oct 25, 2018
10.86
11.16
10.62
11.12
33,722
+0.38(+3.54%)
Oct 24, 2018
11.27
11.27
10.71
10.74
37,778
-0.52(-4.62%)
Oct 23, 2018
11.26
11.32
10.91
11.26
23,828
-0.17(-1.49%)
Oct 22, 2018
11.37
11.44
10.95
11.43
22,526
+0.10(+0.88%)
Oct 19, 2018
10.91
11.37
10.91
11.33
46,000
+0.33(+3.00%)
Oct 18, 2018
11.36
11.49
10.92
11.00
23,534
-0.43(-3.76%)
Oct 17, 2018
11.60
11.95
11.20
11.43
35,104
-0.20(-1.72%)
Oct 16, 2018
11.53
11.66
11.28
11.63
57,814
+0.17(+1.48%)
Oct 15, 2018
11.68
11.68
11.34
11.46
41,465
-0.30(-2.55%)
Oct 12, 2018
11.93
12.06
11.49
11.76
51,200
+0.02(+0.17%)
Oct 11, 2018
12.14
12.29
11.72
11.74
36,932
-0.45(-3.69%)
Oct 10, 2018
12.49
12.61
12.07
12.19
46,056
-0.35(-2.79%)
Oct 09, 2018
12.23
12.84
12.23
12.54
53,644
+0.31(+2.53%)
Oct 08, 2018
12.17
12.29
12.10
12.23
52,078
+0.02(+0.16%)
Oct 05, 2018
12.20
12.28
11.86
12.21
19,600
+0.07(+0.58%)
Oct 04, 2018
12.37
12.37
11.96
12.14
24,080
-0.20(-1.62%)
Oct 03, 2018
12.05
12.44
12.05
12.34
22,478
+0.18(+1.48%)
Oct 02, 2018
12.11
12.28
12.03
12.16
37,355
+0.05(+0.41%)
Oct 01, 2018
12.41
12.47
12.01
12.11
36,929
-0.24(-1.94%)
Sep 28, 2018
12.10
12.50
12.03
12.35
60,800
+0.19(+1.56%)
Sep 27, 2018
12.40
12.40
12.04
12.16
28,543
-0.19(-1.54%)
Sep 26, 2018
12.67
12.67
12.29
12.35
41,829
-0.30(-2.37%)
Sep 25, 2018
12.69
12.76
12.56
12.65
30,971
+0.01(+0.08%)
Sep 24, 2018
12.63
12.79
12.35
12.64
48,276
+0.00(+0.00%)
Sep 21, 2018
12.40
12.66
11.87
12.64
238,000
+0.26(+2.10%)
Sep 20, 2018
12.61
12.69
12.30
12.38
40,227
-0.15(-1.20%)
Sep 19, 2018
12.71
12.91
12.41
12.53
73,731
-0.17(-1.34%)
Sep 18, 2018
12.60
12.81
12.50
12.70
80,469
+0.14(+1.11%)
Sep 17, 2018
12.40
12.75
12.16
12.56
87,351
+0.20(+1.62%)
Sep 14, 2018
12.34
12.74
12.26
12.36
56,800
-0.01(-0.08%)
Sep 13, 2018
12.37
12.74
12.11
12.37
30,977
+0.06(+0.49%)
Sep 12, 2018
12.03
12.69
12.03
12.31
54,396
+0.28(+2.33%)
Sep 11, 2018
12.01
12.17
11.90
12.03
35,455
-0.12(-0.99%)
Sep 10, 2018
11.86
12.23
11.69
12.15
42,092
+0.29(+2.45%)
Sep 07, 2018
11.79
11.94
11.51
11.86
46,000
+0.15(+1.28%)
Sep 06, 2018
11.69
11.92
11.27
11.71
79,718
-0.04(-0.34%)
Sep 05, 2018
11.58
11.99
11.47
11.75
33,506
+0.09(+0.77%)
Sep 04, 2018
11.89
11.95
11.43
11.66
36,433
-0.28(-2.35%)
Aug 31, 2018
11.94
11.94
11.94
0
-0.11(-0.91%)
Aug 30, 2018
12.26
12.26
11.93
12.05
30,164
-0.21(-1.71%)
Aug 29, 2018
12.15
12.30
12.03
12.26
22,273
+0.10(+0.82%)
Aug 28, 2018
12.56
12.59
12.14
12.16
23,515
-0.40(-3.18%)
Aug 27, 2018
12.47
12.66
12.47
12.56
32,303
+0.10(+0.80%)
Aug 24, 2018
12.20
12.54
12.20
12.46
42,600
+0.28(+2.30%)
Aug 23, 2018
11.75
12.29
11.75
12.18
24,667
+0.34(+2.87%)
Aug 22, 2018
11.93
12.13
11.67
11.84
35,259
-0.09(-0.75%)
Aug 21, 2018
11.80
12.18
11.80
11.93
60,154
+0.08(+0.68%)
Aug 20, 2018
11.92
12.02
11.68
11.85
37,234
-0.06(-0.50%)
Aug 17, 2018
11.88
12.05
11.79
11.91
71,900
+0.03(+0.25%)
Aug 16, 2018
11.77
12.00
11.69
11.88
48,984
+0.13(+1.11%)
Aug 15, 2018
11.75
11.79
11.43
11.75
49,933
-0.17(-1.43%)
Aug 14, 2018
12.05
12.29
11.79
11.92
61,532
+0.00(+0.00%)
Aug 13, 2018
12.52
12.52
11.90
11.92
47,187
-0.61(-4.87%)
Aug 10, 2018
12.66
12.74
12.40
12.53
50,500
-0.14(-1.10%)
Aug 09, 2018
12.94
12.94
12.64
12.67
27,013
-0.26(-2.01%)
Aug 08, 2018
13.00
13.48
12.55
12.93
103,653
-1.14(-8.10%)
Aug 07, 2018
14.02
14.10
13.95
14.07
63,075
+0.11(+0.79%)
Aug 06, 2018
13.76
14.00
13.74
13.96
23,292
+0.21(+1.53%)
Aug 03, 2018
14.07
14.18
13.48
13.75
39,100
-0.33(-2.34%)
Aug 02, 2018
13.14
14.12
13.14
14.08
42,278
+0.11(+0.79%)
Aug 01, 2018
14.01
14.11
13.74
13.97
55,950
-0.16(-1.13%)
Jul 31, 2018
14.06
14.20
13.84
14.13
63,998
+0.04(+0.28%)
Jul 30, 2018
14.07
14.19
14.00
14.09
45,144
+0.19(+1.37%)
Jul 27, 2018
14.05
14.23
13.81
13.90
43,000
-0.20(-1.42%)
Jul 26, 2018
13.60
14.18
13.60
14.10
25,446
+0.45(+3.30%)
Jul 25, 2018
13.43
13.72
13.43
13.65
76,164
+0.24(+1.79%)
Jul 24, 2018
13.63
13.63
13.39
13.41
29,517
-0.09(-0.67%)
Jul 23, 2018
13.41
13.59
13.30
13.50
25,840
+0.14(+1.05%)
Jul 20, 2018
13.31
13.61
13.23
13.36
44,333
+0.06(+0.45%)
Jul 19, 2018
13.24
13.34
13.16
13.30
17,743
+0.03(+0.23%)
Jul 18, 2018
13.30
13.37
13.11
13.27
37,063
-0.07(-0.52%)
Jul 17, 2018
13.17
13.41
12.82
13.34
31,197
+0.10(+0.76%)
Jul 16, 2018
13.22
13.38
12.96
13.24
30,932
-0.05(-0.38%)
Jul 13, 2018
13.15
13.58
13.15
13.29
12,755
+0.15(+1.14%)
Jul 12, 2018
13.28
13.28
12.82
13.14
121,054
-0.02(-0.15%)
Jul 11, 2018
13.36
13.50
13.09
13.16
42,187
-0.26(-1.94%)
Jul 10, 2018
13.74
13.86
13.35
13.42
65,529
-0.24(-1.76%)
Jul 09, 2018
13.67
13.94
13.56
13.66
29,512
+0.01(+0.07%)
Jul 06, 2018
13.17
13.94
13.17
13.65
75,116
+0.46(+3.49%)
Jul 05, 2018
13.03
13.23
12.98
13.19
31,403
+0.27(+2.09%)
Jul 03, 2018
12.92
12.92
12.92
0
-0.15(-1.15%)
Jul 02, 2018
12.85
13.09
12.59
13.07
45,589
+0.12(+0.93%)
Jun 29, 2018
13.47
13.49
12.90
12.95
42,682
-0.49(-3.65%)
Jun 28, 2018
13.52
13.56
13.32
13.44
27,517
-0.07(-0.52%)
Jun 27, 2018
13.69
13.98
13.49
13.51
36,372
-0.13(-0.95%)
Jun 26, 2018
13.46
13.70
13.30
13.64
51,348
+0.21(+1.56%)
Jun 25, 2018
13.70
13.70
13.34
13.43
47,411
-0.34(-2.47%)
Jun 22, 2018
13.75
13.89
13.44
13.77
197,713
+0.29(+2.15%)
Jun 21, 2018
13.89
13.89
13.40
13.48
51,170
-0.40(-2.88%)
Jun 20, 2018
13.83
14.00
13.56
13.88
31,035
+0.12(+0.87%)
Jun 19, 2018
13.58
13.83
13.47
13.76
38,670
+0.04(+0.29%)
Jun 18, 2018
13.26
13.80
13.26
13.72
47,118
+0.42(+3.16%)
Jun 15, 2018
13.33
12.92
13.30
128,071
+0.38(+2.94%)
Jun 14, 2018
13.03
13.16
12.86
12.92
52,644
-0.07(-0.54%)
Jun 13, 2018
13.11
13.27
12.95
12.99
27,773
-0.12(-0.92%)
Jun 12, 2018
12.96
13.20
12.88
13.11
26,020
+0.15(+1.16%)
Jun 11, 2018
12.82
13.05
12.82
12.96
40,027
+0.11(+0.86%)
Jun 08, 2018
12.91
12.95
12.73
12.85
70,137
-0.01(-0.08%)
Jun 07, 2018
12.88
12.98
12.79
12.86
17,109
+0.00(+0.00%)
Jun 06, 2018
12.75
12.86
41,661
-0.14(-1.08%)
Jun 05, 2018
12.68
13.03
12.50
13.00
35,024
+0.43(+3.42%)
Jun 04, 2018
12.82
12.88
12.54
12.57
79,102
-0.23(-1.80%)
Jun 01, 2018
13.01
13.01
12.66
12.80
60,250
-0.13(-1.01%)
May 31, 2018
13.16
13.16
12.85
12.93
38,759
-0.10(-0.77%)
May 30, 2018
13.05
13.36
12.96
13.03
53,771
+0.11(+0.85%)
May 29, 2018
12.74
13.03
12.74
12.92
41,980
+0.06(+0.47%)
May 25, 2018
12.86
12.86
12.86
0
-0.27(-2.06%)
May 24, 2018
12.71
13.18
12.70
13.13
55,492
+0.31(+2.42%)
May 23, 2018
12.54
12.83
12.51
12.82
57,225
+0.20(+1.58%)
May 22, 2018
12.53
12.92
12.53
12.62
78,240
-0.21(-1.64%)
May 21, 2018
12.56
12.85
12.44
12.83
34,133
+0.35(+2.80%)
May 18, 2018
12.75
12.78
12.45
12.48
38,709
-0.19(-1.50%)
May 17, 2018
12.21
12.74
12.07
12.67
55,362
+0.43(+3.51%)
May 16, 2018
11.91
12.39
11.91
12.24
71,346
+0.38(+3.20%)
May 15, 2018
11.79
12.02
11.74
11.86
39,941
+0.02(+0.17%)
May 14, 2018
12.04
12.20
11.83
11.84
36,306
-0.20(-1.66%)
May 11, 2018
12.14
12.27
11.96
12.04
32,514
-0.10(-0.82%)
May 10, 2018
12.06
12.41
12.06
12.14
37,014
+0.12(+1.00%)
May 09, 2018
11.90
12.13
11.90
12.02
77,893
+0.22(+1.86%)
May 08, 2018
11.72
11.94
11.52
11.80
83,615
-0.02(-0.17%)
May 07, 2018
11.85
12.25
11.76
11.82
46,525
+0.05(+0.42%)
May 04, 2018
11.21
11.94
11.21
11.77
89,651
+0.49(+4.34%)
May 03, 2018
11.31
11.43
11.03
11.28
81,572
-0.05(-0.44%)
May 02, 2018
10.60
11.55
10.58
11.33
105,716
+0.75(+7.09%)
May 01, 2018
10.45
10.66
10.38
10.58
58,399
+0.03(+0.28%)
Apr 30, 2018
10.58
10.74
10.49
10.55
79,026
-0.04(-0.38%)
Apr 27, 2018
10.61
10.68
10.39
10.59
84,792
-0.03(-0.28%)
Apr 26, 2018
10.20
10.62
10.20
10.62
58,214
+0.38(+3.71%)
Apr 25, 2018
9.990
10.33
9.810
10.24
35,267
+0.23(+2.30%)
Apr 24, 2018
9.820
10.02
9.740
10.01
35,502
+0.20(+2.04%)
Apr 23, 2018
9.700
9.830
9.580
9.810
65,401
+0.11(+1.13%)
Apr 20, 2018
9.660
9.835
9.600
9.700
69,607
-0.03(-0.31%)
Apr 19, 2018
9.710
9.800
9.500
9.730
101,201
+0.03(+0.31%)
Apr 18, 2018
9.650
9.900
9.630
9.700
151,117
+0.07(+0.73%)
Apr 17, 2018
9.640
9.700
9.470
9.630
104,111
+0.01(+0.10%)
Apr 16, 2018
9.650
9.705
9.490
9.620
58,076
+0.03(+0.31%)
Apr 13, 2018
9.760
9.890
9.500
9.590
62,502
-0.11(-1.13%)
Apr 12, 2018
9.690
9.870
9.590
9.700
75,795
+0.05(+0.52%)
Apr 11, 2018
9.590
9.810
9.590
9.650
82,224
+0.01(+0.10%)
Apr 10, 2018
9.570
9.840
9.560
9.640
70,028
+0.22(+2.34%)
Apr 09, 2018
9.670
9.760
9.360
9.420
77,673
-0.15(-1.57%)
Apr 06, 2018
9.700
9.860
9.500
9.570
68,886
-0.20(-2.05%)
Apr 05, 2018
9.690
9.910
9.660
9.770
87,471
+0.16(+1.66%)
Apr 04, 2018
9.420
9.670
9.410
9.610
58,925
+0.02(+0.21%)
Apr 03, 2018
9.390
9.650
9.335
9.590
56,965
+0.25(+2.68%)
Apr 02, 2018
9.290
9.470
9.090
9.340
49,471
-0.01(-0.11%)
Mar 29, 2018
9.350
9.350
9.350
0
+0.10(+1.08%)
Mar 28, 2018
9.230
9.280
8.980
9.250
47,482
-0.02(-0.22%)
Mar 27, 2018
9.480
9.620
9.240
9.270
83,989
-0.20(-2.11%)
Mar 26, 2018
9.460
9.590
9.320
9.470
85,096
+0.13(+1.39%)
Mar 23, 2018
9.470
9.550
9.340
9.340
80,918
-0.06(-0.64%)
Mar 22, 2018
9.480
9.760
9.380
9.400
172,748
-0.22(-2.29%)
Mar 21, 2018
9.550
9.960
9.500
9.620
63,131
+0.07(+0.73%)
Mar 20, 2018
9.720
9.780
9.460
9.550
52,449
-0.19(-1.95%)
Mar 19, 2018
9.750
9.930
9.520
9.740
84,611
-0.05(-0.51%)
Mar 16, 2018
9.270
9.940
9.210
9.790
169,398
+0.54(+5.84%)
Mar 15, 2018
9.450
9.550
9.200
9.250
200,248
-0.32(-3.34%)
Mar 14, 2018
9.630
9.780
9.410
9.570
123,886
+0.00(+0.00%)
Mar 13, 2018
9.620
9.965
9.430
9.570
80,260
-0.09(-0.93%)
Mar 12, 2018
9.520
9.760
9.450
9.660
88,886
+0.14(+1.47%)
Mar 09, 2018
9.610
9.750
9.370
9.520
136,909
-0.10(-1.04%)
Mar 08, 2018
9.670
9.700
9.430
9.620
47,513
-0.17(-1.74%)
Mar 07, 2018
9.160
9.790
99,990
-0.21(-2.10%)
Mar 06, 2018
9.530
10.13
9.459
10.00
64,000
+0.57(+6.04%)
Mar 05, 2018
9.580
9.900
9.410
9.430
82,812
-0.21(-2.18%)
Mar 02, 2018
9.380
9.800
9.300
9.640
43,526
+0.18(+1.90%)
Mar 01, 2018
9.430
9.735
9.430
9.460
21,142
+0.01(+0.11%)
Feb 28, 2018
9.520
9.700
9.400
9.450
70,265
-0.01(-0.11%)
Feb 27, 2018
9.800
9.950
9.450
9.460
33,569
-0.32(-3.27%)
Feb 26, 2018
9.990
9.990
9.655
9.780
23,826
-0.20(-2.00%)
Feb 23, 2018
9.960
10.14
9.720
9.980
42,644
+0.11(+1.11%)
Feb 22, 2018
9.560
10.13
9.560
9.870
26,592
+0.40(+4.22%)
Feb 21, 2018
9.440
9.780
9.440
9.470
34,970
+0.04(+0.42%)
Feb 20, 2018
9.870
9.990
9.390
9.430
120,624
-0.45(-4.55%)
Feb 16, 2018
9.880
9.880
9.880
0
-0.09(-0.90%)
Feb 15, 2018
9.970
10.02
9.730
9.970
33,190
+0.17(+1.73%)
Feb 14, 2018
9.480
9.990
9.480
9.800
44,701
+0.18(+1.87%)
Feb 13, 2018
9.470
9.660
9.360
9.620
24,567
+0.06(+0.63%)
Feb 12, 2018
9.630
9.840
9.345
9.560
48,008
-0.03(-0.31%)
Feb 09, 2018
9.480
9.670
9.130
9.590
94,857
+0.23(+2.46%)
Feb 08, 2018
9.620
9.620
9.250
9.360
97,810
-0.25(-2.60%)
Feb 07, 2018
9.810
9.810
9.500
9.610
87,093
-0.21(-2.14%)
Feb 06, 2018
9.510
10.00
9.330
9.820
78,433
+0.02(+0.20%)
Feb 05, 2018
10.02
10.19
9.610
9.800
43,705
-0.35(-3.45%)
Feb 02, 2018
10.30
10.37
10.05
10.15
55,356
-0.23(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.