Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.44	19.00	18.35	18.95	338,333	+0.48(+2.60%)
Jan 30, 2019	18.54	18.61	18.23	18.47	279,348	+0.00(+0.00%)
Jan 29, 2019	18.34	18.50	18.13	18.47	232,629	+0.10(+0.56%)
Jan 28, 2019	18.28	18.47	18.17	18.36	398,423	-0.05(-0.25%)
Jan 25, 2019	18.44	18.59	18.31	18.41	329,317	+0.08(+0.41%)
Jan 24, 2019	18.36	18.50	18.08	18.34	419,028	-0.01(-0.05%)
Jan 23, 2019	18.36	18.51	18.13	18.35	364,531	-0.02(-0.10%)
Jan 22, 2019	18.17	18.38	18.07	18.36	537,367	+0.04(+0.21%)
Jan 18, 2019	17.49	18.33	17.49	18.33	575,427	+0.91(+5.24%)
Jan 17, 2019	17.27	17.41	17.13	17.41	484,033	-0.01(-0.05%)
Jan 16, 2019	17.62	17.93	17.38	17.42	252,028	-0.16(-0.91%)
Jan 15, 2019	17.66	17.75	17.41	17.58	180,959	-0.08(-0.48%)
Jan 14, 2019	17.66	17.80	17.56	17.67	224,242	-0.06(-0.32%)
Jan 11, 2019	17.61	17.84	17.37	17.73	253,132	-0.02(-0.11%)
Jan 10, 2019	17.57	17.75	17.50	17.74	311,621	+0.07(+0.37%)
Jan 09, 2019	17.31	17.81	17.20	17.68	492,285	+0.43(+2.51%)
Jan 08, 2019	16.99	17.25	16.99	17.25	307,312	+0.42(+2.51%)
Jan 07, 2019	16.69	16.87	16.59	16.82	359,328	+0.13(+0.79%)
Jan 04, 2019	16.09	16.71	15.93	16.69	435,720	+0.79(+4.96%)
Jan 03, 2019	15.51	16.16	15.40	15.90	1,055,658	+0.33(+2.11%)
Jan 02, 2019	15.31	15.69	15.23	15.57	999,526	+0.08(+0.55%)
Dec 31, 2018	15.51	15.78	15.11	15.49	328,678	+0.05(+0.30%)
Dec 28, 2018	15.43	15.65	15.38	15.44	563,084	-0.02(-0.12%)
Dec 27, 2018	15.35	15.69	15.02	15.46	485,691	-0.15(-0.96%)
Dec 26, 2018	15.26	15.64	14.77	15.61	335,029	+0.43(+2.85%)
Dec 24, 2018	15.50	15.61	15.18	15.18	137,898	-0.32(-2.06%)
Dec 21, 2018	15.62	16.36	15.50	15.50	1,293,114	-0.16(-1.02%)
Dec 20, 2018	15.80	15.89	15.54	15.66	1,452,621	-0.10(-0.66%)
Dec 19, 2018	16.36	16.45	15.72	15.76	1,166,279	-0.46(-2.84%)
Dec 18, 2018	16.33	16.53	16.20	16.22	350,566	+0.06(+0.35%)
Dec 17, 2018	16.47	16.70	16.05	16.16	467,164	-0.30(-1.83%)
Dec 14, 2018	16.44	16.71	16.33	16.47	194,291	-0.16(-0.96%)
Dec 13, 2018	16.72	16.78	16.47	16.63	198,714	-0.08(-0.45%)
Dec 12, 2018	16.75	17.11	16.63	16.70	233,228	+0.08(+0.50%)
Dec 11, 2018	16.80	16.98	16.58	16.62	346,904	-0.07(-0.39%)
Dec 10, 2018	16.72	16.75	16.41	16.68	432,379	-0.04(-0.22%)
Dec 07, 2018	16.80	17.04	16.65	16.72	369,652	-0.12(-0.72%)
Dec 06, 2018	17.06	17.08	16.64	16.84	236,444	-0.46(-2.64%)
Dec 04, 2018	18.06	18.06	17.20	17.30	228,229	-0.84(-4.63%)
Dec 03, 2018	18.25	18.30	17.79	18.14	453,102	+0.08(+0.46%)
Nov 30, 2018	17.94	18.15	17.82	18.05	225,868	+0.04(+0.21%)
Nov 29, 2018	17.98	18.17	17.82	18.01	186,239	-0.04(-0.21%)
Nov 28, 2018	17.55	18.05	17.35	18.05	211,315	+0.50(+2.87%)
Nov 27, 2018	17.38	17.66	17.36	17.55	184,948	+0.06(+0.32%)
Nov 26, 2018	17.79	17.88	17.42	17.49	280,532	-0.17(-0.95%)
Nov 23, 2018	17.66	17.85	17.61	17.66	65,775	-0.12(-0.68%)
Nov 21, 2018		17.78	17.78	17.78	0	+0.18(+1.01%)
Nov 20, 2018	17.79	18.01	17.45	17.60	196,707	-0.33(-1.82%)
Nov 19, 2018	17.82	18.12	17.68	17.93	457,578	+0.09(+0.52%)
Nov 16, 2018	17.86	17.98	17.69	17.84	207,305	-0.11(-0.62%)
Nov 15, 2018	17.73	17.98	17.36	17.95	384,782	+0.08(+0.47%)
Nov 14, 2018	18.19	18.49	17.83	17.87	225,773	-0.17(-0.93%)
Nov 13, 2018	17.94	18.36	17.92	18.03	211,289	+0.17(+0.94%)
Nov 12, 2018	17.82	18.25	17.62	17.87	576,508	+0.07(+0.42%)
Nov 09, 2018	17.99	18.03	17.64	17.79	225,654	-0.40(-2.20%)
Nov 08, 2018	18.52	18.52	18.07	18.19	183,037	-0.39(-2.11%)
Nov 07, 2018	18.73	18.75	18.46	18.58	259,954	-0.06(-0.30%)
Nov 06, 2018	18.62	18.85	18.44	18.64	242,065	+0.16(+0.86%)
Nov 05, 2018	18.77	18.90	18.28	18.48	156,428	-0.23(-1.25%)
Nov 02, 2018	19.05	19.12	18.50	18.71	347,441	-0.25(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.