Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.96	29.07	28.96	29.07	1,425,500	+0.13(+0.45%)
Jan 30, 2019	28.88	28.96	28.85	28.94	734,820	+0.06(+0.21%)
Jan 29, 2019	28.85	28.88	28.83	28.88	7,180,514	+0.09(+0.30%)
Jan 28, 2019	28.79	28.84	28.79	28.79	1,173,354	-0.03(-0.09%)
Jan 25, 2019	28.81	28.83	28.74	28.82	3,194,243	+0.00(+0.00%)
Jan 24, 2019	28.81	28.83	28.79	28.82	688,360	+0.07(+0.24%)
Jan 23, 2019	28.70	28.75	28.68	28.75	1,209,054	+0.05(+0.18%)
Jan 22, 2019	28.67	28.74	28.67	28.70	2,015,384	+0.02(+0.06%)
Jan 18, 2019	28.66	28.70	28.64	28.68	1,125,837	+0.04(+0.15%)
Jan 17, 2019	28.63	28.69	28.63	28.64	1,092,075	+0.00(+0.00%)
Jan 16, 2019	28.64	28.67	28.60	28.64	1,425,175	+0.01(+0.03%)
Jan 15, 2019	28.61	28.64	28.60	28.63	533,490	+0.03(+0.12%)
Jan 14, 2019	28.60	28.63	28.59	28.60	812,126	-0.04(-0.15%)
Jan 11, 2019	28.60	28.64	28.60	28.64	961,242	+0.05(+0.18%)
Jan 10, 2019	28.59	28.60	28.55	28.59	1,886,353	+0.03(+0.09%)
Jan 09, 2019	28.48	28.58	28.48	28.56	1,814,105	+0.07(+0.24%)
Jan 08, 2019	28.47	28.52	28.47	28.49	2,068,962	+0.00(+0.00%)
Jan 07, 2019	28.51	28.55	28.49	28.49	854,893	-0.02(-0.06%)
Jan 04, 2019	28.54	28.54	28.49	28.51	827,153	-0.08(-0.27%)
Jan 03, 2019	28.51	28.60	28.51	28.59	784,988	+0.08(+0.27%)
Jan 02, 2019	28.44	28.52	28.44	28.51	968,382	+0.03(+0.09%)
Dec 31, 2018	28.42	28.57	28.42	28.48	854,295	+0.05(+0.18%)
Dec 28, 2018	28.35	28.44	28.35	28.43	1,281,617	+0.09(+0.30%)
Dec 27, 2018	28.37	28.38	28.34	28.35	969,281	+0.03(+0.12%)
Dec 26, 2018	28.36	28.39	28.27	28.31	1,629,385	-0.03(-0.09%)
Dec 24, 2018	28.34	28.39	28.32	28.34	706,751	-0.01(-0.03%)
Dec 21, 2018	28.36	28.40	28.33	28.35	1,001,840	-0.01(-0.03%)
Dec 20, 2018	28.36	28.42	28.30	28.35	4,693,795	-0.03(-0.11%)
Dec 19, 2018	28.44	28.44	28.39	28.39	1,116,027	-0.02(-0.06%)
Dec 18, 2018	28.36	28.41	28.36	28.40	1,049,537	+0.06(+0.21%)
Dec 17, 2018	28.34	28.37	28.33	28.34	2,516,601	+0.03(+0.09%)
Dec 14, 2018	28.32	28.34	28.31	28.32	840,804	+0.01(+0.03%)
Dec 13, 2018	28.27	28.32	28.27	28.31	695,871	+0.03(+0.12%)
Dec 12, 2018	28.25	28.33	28.25	28.27	2,791,073	+0.01(+0.03%)
Dec 11, 2018	28.27	28.33	28.26	28.27	1,674,717	-0.02(-0.06%)
Dec 10, 2018	28.26	28.32	28.24	28.28	1,805,519	+0.03(+0.12%)
Dec 07, 2018	28.22	28.28	28.22	28.25	4,131,550	+0.03(+0.12%)
Dec 06, 2018	28.11	28.27	28.11	28.21	2,838,777	+0.03(+0.12%)
Dec 04, 2018	28.18	28.23	28.17	28.18	565,693	-0.05(-0.18%)
Dec 03, 2018	28.18	28.24	28.18	28.23	2,005,169	+0.06(+0.22%)
Nov 30, 2018	28.17	28.19	28.14	28.17	4,971,458	+0.01(+0.03%)
Nov 29, 2018	28.19	28.22	28.16	28.16	1,206,775	-0.04(-0.15%)
Nov 28, 2018	28.17	28.23	28.15	28.20	3,283,551	+0.03(+0.09%)
Nov 27, 2018	28.20	28.20	28.17	28.18	817,421	-0.02(-0.06%)
Nov 26, 2018	28.18	28.22	28.18	28.19	1,013,208	+0.00(+0.00%)
Nov 23, 2018	28.24	28.24	28.19	28.19	376,676	-0.01(-0.03%)
Nov 21, 2018		28.20	28.20	28.20	0	+0.03(+0.09%)
Nov 20, 2018	28.18	28.25	28.18	28.18	1,435,957	-0.03(-0.12%)
Nov 19, 2018	28.17	28.25	28.17	28.21	357,249	-0.03(-0.12%)
Nov 16, 2018	28.19	28.25	28.19	28.25	562,274	+0.06(+0.21%)
Nov 15, 2018	28.19	28.24	28.16	28.19	2,638,156	-0.03(-0.09%)
Nov 14, 2018	28.15	28.24	28.15	28.21	1,317,053	+0.00(+0.00%)
Nov 13, 2018	28.05	28.23	28.05	28.21	592,271	+0.01(+0.03%)
Nov 12, 2018	28.23	28.24	28.19	28.20	559,118	-0.01(-0.03%)
Nov 09, 2018	28.17	28.22	28.17	28.21	1,093,867	+0.03(+0.09%)
Nov 08, 2018	28.22	28.25	28.18	28.19	1,113,234	-0.04(-0.15%)
Nov 07, 2018	28.22	28.25	28.22	28.23	2,044,521	+0.02(+0.06%)
Nov 06, 2018	28.20	28.22	28.19	28.21	1,241,787	+0.02(+0.06%)
Nov 05, 2018	28.22	28.23	28.19	28.19	1,015,144	+0.03(+0.09%)
Nov 02, 2018	28.20	28.24	28.17	28.17	1,633,394	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.