Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.37	30.66	30.07	30.34	537,312	-0.10(-0.33%)
Jan 30, 2019	30.59	30.95	30.14	30.44	654,784	+0.17(+0.56%)
Jan 29, 2019	29.68	30.46	29.68	30.27	962,003	+0.57(+1.92%)
Jan 28, 2019	29.47	29.97	29.30	29.70	1,227,774	-0.07(-0.24%)
Jan 25, 2019	29.31	29.89	28.86	29.77	971,700	+0.67(+2.30%)
Jan 24, 2019	28.85	29.65	28.85	29.10	1,399,099	+0.25(+0.87%)
Jan 23, 2019	29.46	29.53	28.69	28.85	1,100,631	-0.41(-1.40%)
Jan 22, 2019	30.08	30.35	29.14	29.26	1,780,116	-1.24(-4.07%)
Jan 18, 2019	29.96	30.72	29.52	30.50	2,203,600	+0.88(+2.97%)
Jan 17, 2019	29.47	29.80	29.37	29.62	642,811	+0.06(+0.20%)
Jan 16, 2019	29.67	29.91	29.37	29.56	1,131,829	+0.07(+0.24%)
Jan 15, 2019	29.33	29.56	29.04	29.49	604,225	+0.26(+0.89%)
Jan 14, 2019	29.50	29.75	29.08	29.23	1,596,781	-0.28(-0.95%)
Jan 11, 2019	29.41	29.61	29.04	29.51	796,600	+0.10(+0.34%)
Jan 10, 2019	28.98	29.87	28.90	29.41	962,053	+0.16(+0.55%)
Jan 09, 2019	29.35	29.56	28.87	29.25	1,210,174	+0.21(+0.72%)
Jan 08, 2019	27.92	29.08	27.58	29.04	1,543,026	+1.40(+5.07%)
Jan 07, 2019	27.16	27.93	26.74	27.64	1,025,208	+0.54(+1.99%)
Jan 04, 2019	26.07	27.36	25.83	27.10	2,266,300	+1.45(+5.65%)
Jan 03, 2019	26.03	26.15	25.24	25.65	426,136	-0.67(-2.55%)
Jan 02, 2019	26.06	26.65	25.57	26.32	705,130	-0.07(-0.27%)
Dec 31, 2018	26.35	26.42	25.75	26.39	907,400	+0.20(+0.76%)
Dec 28, 2018	25.72	26.29	25.27	26.19	942,200	+0.61(+2.38%)
Dec 27, 2018	25.10	25.58	24.49	25.58	859,178	+0.03(+0.12%)
Dec 26, 2018	24.68	25.58	24.16	25.55	830,389	+1.01(+4.12%)
Dec 24, 2018	24.76	24.99	24.28	24.54	331,700	-0.46(-1.84%)
Dec 21, 2018	25.71	25.93	24.65	25.00	1,001,300	-0.68(-2.65%)
Dec 20, 2018	26.24	26.36	24.87	25.68	1,858,499	-0.84(-3.17%)
Dec 19, 2018	27.44	28.15	26.27	26.52	1,333,474	-0.92(-3.35%)
Dec 18, 2018	28.40	28.57	26.85	27.44	1,899,999	-0.69(-2.45%)
Dec 17, 2018	27.65	28.86	27.49	28.13	1,701,488	+0.01(+0.04%)
Dec 14, 2018	27.73	28.79	27.73	28.12	2,182,100	+0.01(+0.04%)
Dec 13, 2018	28.72	28.92	28.06	28.11	1,146,639	-0.21(-0.74%)
Dec 12, 2018	28.22	29.31	28.22	28.32	1,376,248	+0.45(+1.61%)
Dec 11, 2018	28.94	29.39	27.83	27.87	1,283,248	-0.56(-1.97%)
Dec 10, 2018	28.30	29.18	28.18	28.43	1,374,485	+0.01(+0.04%)
Dec 07, 2018	28.58	29.72	28.29	28.42	1,567,500	-0.15(-0.53%)
Dec 06, 2018	28.55	28.96	27.74	28.57	2,141,852	-0.63(-2.16%)
Dec 04, 2018	32.55	32.55	29.17	29.20	1,901,700	-3.39(-10.40%)
Dec 03, 2018	33.47	33.47	32.16	32.59	1,028,022	+0.53(+1.65%)
Nov 30, 2018	31.62	32.12	31.59	32.06	710,500	+0.23(+0.72%)
Nov 29, 2018	32.52	32.61	31.45	31.83	737,409	-0.44(-1.36%)
Nov 28, 2018	31.43	32.59	31.27	32.27	1,553,670	+1.11(+3.56%)
Nov 27, 2018	30.25	31.25	30.25	31.16	1,609,025	+0.67(+2.20%)
Nov 26, 2018	30.18	30.85	30.18	30.49	1,001,378	+0.42(+1.40%)
Nov 23, 2018	29.26	30.11	29.20	30.07	220,400	+0.70(+2.38%)
Nov 21, 2018		29.37	29.37	29.37	0	+0.52(+1.80%)
Nov 20, 2018	29.10	29.23	28.30	28.85	1,183,824	-0.69(-2.34%)
Nov 19, 2018	29.57	30.37	29.30	29.54	2,506,461	-0.06(-0.20%)
Nov 16, 2018	29.13	30.02	29.04	29.60	2,356,000	+0.22(+0.75%)
Nov 15, 2018	28.25	29.81	27.37	29.38	1,739,490	+1.11(+3.93%)
Nov 14, 2018	28.08	29.10	28.08	28.27	2,131,445	+0.52(+1.87%)
Nov 13, 2018	27.17	28.05	27.17	27.75	1,312,322	+0.60(+2.21%)
Nov 12, 2018	27.58	27.85	26.78	27.15	1,547,884	-0.58(-2.09%)
Nov 09, 2018	29.75	29.95	27.66	27.73	1,906,600	-2.38(-7.90%)
Nov 08, 2018	29.74	30.46	29.60	30.11	1,059,280	-0.03(-0.10%)
Nov 07, 2018	29.89	30.42	29.57	30.14	1,288,121	+0.24(+0.80%)
Nov 06, 2018	30.01	30.08	29.38	29.90	2,201,444	-0.40(-1.32%)
Nov 05, 2018	30.64	31.09	30.25	30.30	961,726	-0.64(-2.07%)
Nov 02, 2018	31.91	32.16	30.52	30.94	1,313,800	-0.83(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.