Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.33	40.72	40.22	40.51	6,740,579	-0.07(-0.17%)
Jan 30, 2019	40.41	40.88	39.87	40.58	5,342,547	+0.22(+0.55%)
Jan 29, 2019	40.78	41.12	40.33	40.36	5,131,245	-0.51(-1.26%)
Jan 28, 2019	41.06	41.32	40.81	40.87	5,597,544	-0.63(-1.53%)
Jan 25, 2019	41.21	41.76	41.20	41.50	3,505,637	+0.75(+1.85%)
Jan 24, 2019	40.41	41.18	40.34	40.75	5,210,889	+0.29(+0.71%)
Jan 23, 2019	40.44	40.67	39.89	40.46	4,323,319	+0.13(+0.33%)
Jan 22, 2019	39.60	40.34	39.28	40.33	8,161,523	-0.41(-1.00%)
Jan 18, 2019	43.14	44.00	39.93	40.74	17,942,284	+0.14(+0.35%)
Jan 17, 2019	39.82	40.82	39.65	40.60	8,255,134	+0.33(+0.82%)
Jan 16, 2019	39.58	40.54	39.44	40.26	5,241,703	+1.03(+2.64%)
Jan 15, 2019	39.12	39.36	38.80	39.23	3,853,800	+0.11(+0.29%)
Jan 14, 2019	38.25	39.42	38.02	39.12	5,285,881	+0.83(+2.16%)
Jan 11, 2019	37.85	38.55	37.53	38.29	3,221,406	+0.29(+0.75%)
Jan 10, 2019	37.89	38.33	37.74	38.00	4,725,349	-0.15(-0.40%)
Jan 09, 2019	37.47	38.42	37.34	38.16	5,045,543	+0.86(+2.31%)
Jan 08, 2019	37.71	37.91	36.70	37.29	4,872,531	+0.16(+0.43%)
Jan 07, 2019	36.46	37.48	36.08	37.13	7,210,566	+0.46(+1.25%)
Jan 04, 2019	36.05	36.70	35.73	36.68	7,141,664	+1.34(+3.78%)
Jan 03, 2019	36.21	36.21	35.24	35.34	6,887,734	-1.19(-3.25%)
Jan 02, 2019	35.42	36.63	35.34	36.53	4,236,283	+0.49(+1.36%)
Dec 31, 2018	36.24	36.63	35.59	36.04	4,435,340	+0.03(+0.10%)
Dec 28, 2018	36.06	36.41	35.44	36.00	4,647,041	+0.15(+0.41%)
Dec 27, 2018	34.91	35.85	34.51	35.85	4,355,479	+0.21(+0.59%)
Dec 26, 2018	33.95	35.66	32.82	35.64	5,851,832	+1.74(+5.14%)
Dec 24, 2018	33.99	34.49	33.35	33.90	3,230,624	-0.22(-0.65%)
Dec 21, 2018	34.18	34.78	33.82	34.12	10,084,723	-0.13(-0.38%)
Dec 20, 2018	33.69	34.95	33.64	34.26	7,172,380	+0.30(+0.87%)
Dec 19, 2018	34.95	35.41	33.51	33.96	12,019,952	-1.03(-2.93%)
Dec 18, 2018	36.44	36.75	34.97	34.99	9,213,231	-1.25(-3.44%)
Dec 17, 2018	35.91	37.06	35.75	36.23	5,952,501	+0.20(+0.57%)
Dec 14, 2018	35.41	36.13	35.25	36.03	6,989,869	+0.19(+0.54%)
Dec 13, 2018	36.08	36.31	35.66	35.84	5,924,092	-0.14(-0.38%)
Dec 12, 2018	36.43	36.62	35.95	35.97	6,728,526	+0.19(+0.54%)
Dec 11, 2018	36.86	37.16	35.57	35.78	4,921,593	-0.53(-1.47%)
Dec 10, 2018	36.67	36.89	35.42	36.31	4,015,426	-0.57(-1.55%)
Dec 07, 2018	37.20	38.13	36.89	36.89	7,388,187	-0.49(-1.30%)
Dec 06, 2018	37.41	37.51	35.96	37.37	9,565,736	-1.08(-2.82%)
Dec 04, 2018	41.18	41.32	38.31	38.46	7,021,079	-3.03(-7.30%)
Dec 03, 2018	42.14	42.71	41.29	41.49	4,077,159	+0.07(+0.18%)
Nov 30, 2018	40.99	41.56	40.94	41.41	5,709,398	+0.37(+0.90%)
Nov 29, 2018	41.83	42.08	40.88	41.04	5,162,696	-1.14(-2.70%)
Nov 28, 2018	41.37	42.18	40.60	42.18	3,346,215	+0.95(+2.31%)
Nov 27, 2018	41.57	41.72	41.04	41.23	4,274,163	-0.69(-1.65%)
Nov 26, 2018	41.36	42.24	41.13	41.92	3,421,264	+1.15(+2.82%)
Nov 23, 2018	40.44	41.25	40.32	40.77	1,890,026	-0.11(-0.28%)
Nov 21, 2018		40.88	40.88	40.88	0	+0.51(+1.26%)
Nov 20, 2018	40.24	40.50	39.34	40.37	5,796,660	-0.33(-0.81%)
Nov 19, 2018	40.56	40.91	40.18	40.70	3,320,008	+0.07(+0.17%)
Nov 16, 2018	40.41	40.76	40.05	40.64	3,496,698	-0.12(-0.29%)
Nov 15, 2018	39.40	40.77	39.16	40.75	2,921,992	+0.86(+2.16%)
Nov 14, 2018	40.76	41.05	39.32	39.89	2,874,195	-0.39(-0.96%)
Nov 13, 2018	40.36	40.98	40.10	40.28	2,417,912	+0.09(+0.23%)
Nov 12, 2018	40.85	40.96	40.09	40.19	2,842,021	-0.79(-1.92%)
Nov 09, 2018	41.38	41.47	40.72	40.98	3,400,424	-0.62(-1.49%)
Nov 08, 2018	41.74	42.31	41.30	41.59	4,021,694	-0.36(-0.87%)
Nov 07, 2018	41.25	42.04	40.98	41.96	5,800,534	+1.11(+2.72%)
Nov 06, 2018	40.90	41.08	40.58	40.85	3,794,211	+0.06(+0.15%)
Nov 05, 2018	39.80	40.85	39.77	40.78	4,705,212	+1.09(+2.76%)
Nov 02, 2018	40.26	40.68	39.64	39.69	7,686,882	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.