Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.25	31.25	31.16	31.16	3,255	+0.09(+0.28%)
Jan 30, 2019	30.74	31.18	30.74	31.07	9,051	+0.27(+0.88%)
Jan 29, 2019	30.93	30.98	30.80	30.80	761	-0.05(-0.17%)
Jan 28, 2019	30.92	30.92	30.82	30.85	3,982	-0.41(-1.31%)
Jan 25, 2019	31.01	31.26	31.01	31.26	2,198	+0.75(+2.45%)
Jan 24, 2019	30.38	30.52	30.38	30.52	1,081	+0.39(+1.30%)
Jan 23, 2019	30.36	30.39	30.13	30.13	7,533	-0.10(-0.33%)
Jan 22, 2019	30.36	30.37	30.23	30.23	2,976	-0.52(-1.70%)
Jan 18, 2019	30.72	30.80	30.72	30.75	2,307	+0.51(+1.70%)
Jan 17, 2019	30.07	30.34	30.07	30.24	2,202	-0.23(-0.75%)
Jan 16, 2019	30.50	30.55	30.44	30.46	9,287	+0.17(+0.57%)
Jan 15, 2019	30.22	30.36	30.22	30.29	1,061	+0.35(+1.18%)
Jan 14, 2019	29.86	29.94	29.86	29.94	547	-0.22(-0.72%)
Jan 11, 2019	30.19	30.20	30.12	30.15	9,781	+0.24(+0.79%)
Jan 10, 2019	29.92	30.04	29.85	29.92	6,579	-0.05(-0.16%)
Jan 09, 2019	29.76	29.99	29.76	29.97	5,891	+0.52(+1.78%)
Jan 08, 2019	29.51	29.51	29.32	29.44	5,836	+0.19(+0.65%)
Jan 07, 2019	29.03	29.35	29.03	29.25	5,056	+0.47(+1.64%)
Jan 04, 2019	28.48	28.78	28.48	28.78	989	+0.81(+2.90%)
Jan 03, 2019	27.97	27.97	27.97	27.97	547	-0.33(-1.16%)
Jan 02, 2019	27.93	28.36	27.91	28.30	9,981	-0.22(-0.78%)
Dec 31, 2018	28.93	29.01	28.41	28.52	6,374	-0.03(-0.11%)
Dec 28, 2018	28.60	28.73	28.48	28.55	7,253	+0.21(+0.74%)
Dec 27, 2018	28.21	28.35	27.84	28.34	13,046	-0.15(-0.54%)
Dec 26, 2018	27.96	28.50	27.60	28.50	13,741	+0.46(+1.64%)
Dec 24, 2018	28.09	28.27	28.04	28.04	10,550	-0.33(-1.17%)
Dec 21, 2018	28.77	28.85	28.37	28.37	3,956	-0.37(-1.28%)
Dec 20, 2018	29.02	29.11	28.74	28.74	116,389	-0.70(-2.36%)
Dec 19, 2018	29.72	29.72	29.43	29.43	1,932	+0.13(+0.43%)
Dec 18, 2018	29.47	29.60	29.31	29.31	25,192	+0.07(+0.24%)
Dec 17, 2018	29.31	29.55	29.24	29.24	12,314	-0.27(-0.90%)
Dec 14, 2018	29.57	29.75	29.50	29.50	30,230	-0.36(-1.21%)
Dec 13, 2018	29.85	29.92	29.83	29.86	1,958	+0.15(+0.49%)
Dec 12, 2018	29.69	29.95	29.69	29.72	4,294	+0.51(+1.76%)
Dec 11, 2018	29.55	29.55	29.06	29.20	4,210	+0.13(+0.44%)
Dec 10, 2018	29.25	29.25	28.69	29.08	32,537	-0.32(-1.08%)
Dec 07, 2018	29.99	29.99	29.39	29.39	1,771	-0.13(-0.45%)
Dec 06, 2018	29.76	29.76	29.44	29.53	3,261	-1.05(-3.45%)
Dec 04, 2018	30.99	30.99	30.58	30.58	94,568	-0.65(-2.09%)
Dec 03, 2018	31.41	31.41	31.18	31.23	6,233	+0.56(+1.81%)
Nov 30, 2018	30.35	30.68	30.35	30.68	2,657	+0.22(+0.74%)
Nov 29, 2018	30.49	30.49	30.44	30.45	4,471	-0.12(-0.39%)
Nov 28, 2018	30.22	30.58	30.22	30.57	2,499	+0.24(+0.79%)
Nov 27, 2018	30.54	30.54	30.23	30.33	5,749	-0.18(-0.59%)
Nov 26, 2018	30.22	30.52	30.20	30.51	1,490	+0.61(+2.02%)
Nov 23, 2018	29.87	29.91	29.79	29.91	8,305	-0.19(-0.63%)
Nov 21, 2018		30.10	30.10	30.10	0	+0.45(+1.53%)
Nov 20, 2018	29.72	29.80	29.57	29.64	3,160	-0.38(-1.27%)
Nov 19, 2018	30.21	30.23	30.03	30.03	2,592	-0.27(-0.89%)
Nov 16, 2018	30.05	30.30	30.05	30.30	996	-0.14(-0.45%)
Nov 15, 2018	30.21	30.43	30.04	30.43	1,645	+0.10(+0.33%)
Nov 14, 2018	30.67	30.73	30.25	30.33	8,948	+0.16(+0.54%)
Nov 13, 2018	29.92	30.41	29.92	30.17	1,872	+0.12(+0.42%)
Nov 12, 2018	30.12	30.12	30.00	30.04	1,215	-0.39(-1.28%)
Nov 09, 2018	30.30	30.43	30.28	30.43	775	-0.28(-0.92%)
Nov 08, 2018	30.87	30.87	30.58	30.71	5,180	-0.54(-1.72%)
Nov 07, 2018	31.14	31.25	31.14	31.25	1,313	+0.09(+0.28%)
Nov 06, 2018	31.14	31.16	31.14	31.16	1,310	+0.22(+0.70%)
Nov 05, 2018	30.88	30.99	30.88	30.95	1,148	-0.24(-0.76%)
Nov 02, 2018	31.40	31.59	30.98	31.18	3,654	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.