Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	59.89	60.24	59.13	59.49	490,970	-0.36(-0.61%)
Jan 30, 2019	60.66	61.29	59.38	59.86	831,028	-0.47(-0.78%)
Jan 29, 2019	61.01	61.38	59.88	60.33	485,848	-0.46(-0.76%)
Jan 28, 2019	60.63	61.86	60.26	60.79	716,524	-0.33(-0.53%)
Jan 25, 2019	61.85	62.10	60.33	61.12	1,003,713	-0.31(-0.50%)
Jan 24, 2019	62.83	63.23	61.38	61.42	596,938	-1.41(-2.25%)
Jan 23, 2019	62.37	63.26	62.19	62.84	781,349	+0.63(+1.01%)
Jan 22, 2019	61.49	62.53	60.94	62.21	1,148,585	+0.63(+1.03%)
Jan 18, 2019	61.83	62.53	60.84	61.58	946,774	+0.28(+0.46%)
Jan 17, 2019	60.86	61.81	60.86	61.30	510,402	+0.24(+0.40%)
Jan 16, 2019	61.04	61.70	59.88	61.05	808,804	+0.33(+0.54%)
Jan 15, 2019	60.55	61.11	59.23	60.73	748,447	-0.15(-0.25%)
Jan 14, 2019	63.35	64.69	60.72	60.88	1,075,160	-2.55(-4.01%)
Jan 11, 2019	62.39	65.45	62.35	63.43	763,709	+0.85(+1.36%)
Jan 10, 2019	64.05	64.12	62.32	62.58	489,610	-1.89(-2.94%)
Jan 09, 2019	63.46	64.88	62.25	64.47	699,910	+0.79(+1.24%)
Jan 08, 2019	61.72	63.80	61.06	63.68	720,712	+2.57(+4.21%)
Jan 07, 2019	56.56	61.58	56.56	61.11	954,473	+4.28(+7.53%)
Jan 04, 2019	55.77	57.67	54.49	56.83	597,196	+1.77(+3.21%)
Jan 03, 2019	55.18	55.81	54.49	55.06	433,859	-0.77(-1.38%)
Jan 02, 2019	57.39	57.41	55.36	55.83	628,078	-2.34(-4.02%)
Dec 31, 2018	58.71	59.77	57.46	58.17	478,132	-0.41(-0.70%)
Dec 28, 2018	56.01	59.48	55.74	58.58	856,511	+3.67(+6.68%)
Dec 27, 2018	54.65	54.94	53.02	54.91	337,194	-0.19(-0.35%)
Dec 26, 2018	52.17	55.14	51.88	55.10	492,989	+3.12(+6.00%)
Dec 24, 2018	54.28	54.79	51.61	51.98	723,102	-2.33(-4.29%)
Dec 21, 2018	55.28	56.27	54.30	54.31	729,281	-0.74(-1.35%)
Dec 20, 2018	56.06	56.23	54.28	55.05	581,093	-0.98(-1.75%)
Dec 19, 2018	55.60	57.43	54.83	56.03	402,112	+0.73(+1.33%)
Dec 18, 2018	55.72	56.17	55.00	55.30	395,346	+0.33(+0.59%)
Dec 17, 2018	57.07	57.49	54.83	54.97	755,648	-2.31(-4.03%)
Dec 14, 2018	58.47	59.19	57.00	57.28	517,526	-1.38(-2.35%)
Dec 13, 2018	58.71	59.27	57.74	58.66	272,567	+0.15(+0.26%)
Dec 12, 2018	57.91	59.26	57.35	58.51	424,039	+1.12(+1.96%)
Dec 11, 2018	58.88	59.29	57.34	57.38	350,559	-0.83(-1.43%)
Dec 10, 2018	55.73	58.33	55.73	58.22	582,143	+2.55(+4.57%)
Dec 07, 2018	57.08	58.44	55.62	55.67	705,667	-2.04(-3.53%)
Dec 06, 2018	56.19	57.77	55.19	57.71	579,356	+0.86(+1.51%)
Dec 04, 2018	56.48	57.15	55.79	56.85	442,600	+0.59(+1.05%)
Dec 03, 2018	60.04	60.18	55.64	56.26	744,972	-3.13(-5.26%)
Nov 30, 2018	58.13	59.77	57.67	59.39	877,356	+1.00(+1.72%)
Nov 29, 2018	57.62	59.00	57.12	58.38	385,495	+0.44(+0.77%)
Nov 28, 2018	56.83	58.02	55.93	57.94	552,746	+1.44(+2.55%)
Nov 27, 2018	57.33	57.73	55.97	56.50	259,038	-1.20(-2.09%)
Nov 26, 2018	57.26	58.55	57.20	57.70	347,390	+0.78(+1.37%)
Nov 23, 2018	55.39	57.15	54.78	56.92	217,129	+1.30(+2.34%)
Nov 21, 2018		55.62	55.62	55.62	0	+0.54(+0.99%)
Nov 20, 2018	55.70	56.56	54.60	55.08	714,835	-1.27(-2.25%)
Nov 19, 2018	56.65	57.42	55.69	56.34	538,814	-0.11(-0.20%)
Nov 16, 2018	56.92	57.08	55.21	56.46	662,952	-0.54(-0.95%)
Nov 15, 2018	57.03	57.64	55.12	57.00	529,522	-0.05(-0.09%)
Nov 14, 2018	56.78	58.03	56.22	57.05	529,174	+0.53(+0.93%)
Nov 13, 2018	57.64	58.33	56.09	56.53	446,955	-1.09(-1.90%)
Nov 12, 2018	57.86	60.03	57.48	57.62	603,716	-0.49(-0.85%)
Nov 09, 2018	58.35	58.84	57.85	58.11	606,237	-0.31(-0.53%)
Nov 08, 2018	57.77	58.93	56.91	58.42	651,356	+0.47(+0.80%)
Nov 07, 2018	55.95	58.03	55.48	57.96	720,147	+2.29(+4.12%)
Nov 06, 2018	54.09	55.94	53.89	55.66	578,372	+1.61(+2.98%)
Nov 05, 2018	54.01	54.72	53.34	54.05	668,261	+0.24(+0.45%)
Nov 02, 2018	55.47	55.61	52.94	53.81	1,086,633	-1.12(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.