Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1850	0.2190	0.1790	0.2100	3,044,060	+0.02(+13.51%)
Jan 30, 2019	0.1900	0.1900	0.1780	0.1850	416,664	+0.01(+2.78%)
Jan 29, 2019	0.1900	0.1900	0.1700	0.1800	581,801	-0.01(-4.00%)
Jan 28, 2019	0.1970	0.1970	0.1851	0.1875	267,053	-0.00(-1.32%)
Jan 25, 2019	0.1900	0.1900	0.1900	0.1900	525,600	+0.00(+0.00%)
Jan 24, 2019	0.1860	0.1950	0.1860	0.1900	333,962	+0.00(+0.26%)
Jan 23, 2019	0.1831	0.2000	0.1830	0.1895	499,086	+0.00(+0.53%)
Jan 22, 2019	0.1860	0.1940	0.1820	0.1885	470,205	-0.00(-0.79%)
Jan 18, 2019	0.2000	0.2000	0.1900	0.1900	470,200	+0.00(+0.00%)
Jan 17, 2019	0.1800	0.2000	0.1800	0.1900	558,451	+0.00(+0.00%)
Jan 16, 2019	0.1900	0.1900	0.1700	0.1900	530,368	+0.01(+2.70%)
Jan 15, 2019	0.1800	0.1950	0.1720	0.1850	866,745	+0.00(+0.60%)
Jan 14, 2019	0.1941	0.1950	0.1650	0.1839	841,238	-0.01(-3.21%)
Jan 11, 2019	0.1900	0.2000	0.1800	0.1900	1,193,700	-0.00(-0.05%)
Jan 10, 2019	0.1906	0.2000	0.1800	0.1901	1,302,950	-0.01(-4.95%)
Jan 09, 2019	0.2300	0.2400	0.1900	0.2000	5,759,526	+0.02(+11.11%)
Jan 08, 2019	0.1650	0.1833	0.1570	0.1800	2,839,947	+0.01(+7.91%)
Jan 07, 2019	0.1621	0.1700	0.1600	0.1668	390,545	+0.00(+2.33%)
Jan 04, 2019	0.1550	0.1660	0.1550	0.1630	420,700	-0.00(-1.75%)
Jan 03, 2019	0.1622	0.1710	0.1598	0.1659	469,769	+0.01(+3.49%)
Jan 02, 2019	0.1450	0.1650	0.1450	0.1603	490,035	+0.00(+0.19%)
Dec 31, 2018	0.1600	0.1600	0.1500	0.1600	264,100	+0.00(+1.27%)
Dec 28, 2018	0.1450	0.1600	0.1450	0.1580	588,600	+0.02(+12.86%)
Dec 27, 2018	0.1500	0.1500	0.1400	0.1400	593,789	-0.02(-11.05%)
Dec 26, 2018	0.1520	0.1600	0.1450	0.1574	815,987	+0.01(+4.93%)
Dec 24, 2018	0.1500	0.1600	0.1300	0.1500	831,600	+0.00(+0.00%)
Dec 21, 2018	0.1800	0.1800	0.1500	0.1500	2,033,500	-0.03(-15.40%)
Dec 20, 2018	0.1830	0.1900	0.1720	0.1773	688,855	-0.01(-3.90%)
Dec 19, 2018	0.1840	0.2000	0.1820	0.1845	562,689	-0.00(-0.86%)
Dec 18, 2018	0.1929	0.1950	0.1850	0.1861	531,901	-0.00(-2.57%)
Dec 17, 2018	0.1925	0.2000	0.1888	0.1910	640,710	-0.01(-4.50%)
Dec 14, 2018	0.2000	0.2050	0.1890	0.2000	357,300	+0.00(+0.00%)
Dec 13, 2018	0.2000	0.2100	0.1900	0.2000	504,732	-0.00(-2.44%)
Dec 12, 2018	0.2050	0.2180	0.2019	0.2050	1,231,416	+0.01(+4.59%)
Dec 11, 2018	0.1890	0.2080	0.1863	0.1960	943,136	+0.00(+2.56%)
Dec 10, 2018	0.1980	0.2049	0.1850	0.1911	833,958	+0.01(+6.17%)
Dec 07, 2018	0.1900	0.1900	0.1800	0.1800	654,900	+0.00(+0.00%)
Dec 06, 2018	0.2000	0.2000	0.1800	0.1800	754,035	-0.01(-5.26%)
Dec 04, 2018	0.2000	0.2100	0.1900	0.1900	725,200	-0.01(-6.86%)
Dec 03, 2018	0.2149	0.2150	0.1990	0.2040	706,083	-0.01(-2.86%)
Nov 30, 2018	0.2100	0.2200	0.2000	0.2100	1,168,900	+0.01(+5.00%)
Nov 29, 2018	0.2300	0.2400	0.1800	0.2000	2,175,877	-0.02(-10.31%)
Nov 28, 2018	0.2070	0.2400	0.2001	0.2230	2,617,877	+0.03(+13.20%)
Nov 27, 2018	0.2000	0.2050	0.1900	0.1970	1,130,666	+0.01(+2.76%)
Nov 26, 2018	0.1721	0.1987	0.1721	0.1917	1,497,549	+0.02(+8.92%)
Nov 23, 2018	0.1750	0.1850	0.1700	0.1760	598,700	+0.00(+0.28%)
Nov 21, 2018		0.1755	0.1755	0.1755	0	-0.00(-0.57%)
Nov 20, 2018	0.1750	0.1889	0.1600	0.1765	1,129,176	-0.00(-1.94%)
Nov 19, 2018	0.1900	0.1900	0.1700	0.1800	1,776,285	-0.02(-10.00%)
Nov 16, 2018	0.1900	0.2100	0.1800	0.2000	3,285,000	+0.00(+0.00%)
Nov 15, 2018	0.2400	0.2800	0.2000	0.2000	13,202,872	+0.02(+12.17%)
Nov 14, 2018	0.1730	0.1950	0.1700	0.1783	3,746,268	+0.00(+1.31%)
Nov 13, 2018	0.1700	0.1775	0.1610	0.1760	1,612,129	+0.02(+15.64%)
Nov 12, 2018	0.1665	0.1670	0.1520	0.1522	985,106	-0.01(-7.20%)
Nov 09, 2018	0.1650	0.1700	0.1580	0.1640	666,700	-0.00(-0.61%)
Nov 08, 2018	0.1690	0.1701	0.1617	0.1650	1,100,215	-0.01(-2.94%)
Nov 07, 2018	0.1800	0.1800	0.1700	0.1700	1,180,799	-0.01(-5.56%)
Nov 06, 2018	0.1700	0.2000	0.1700	0.1800	2,738,297	+0.01(+2.86%)
Nov 05, 2018	0.1699	0.1750	0.1608	0.1750	1,049,602	+0.00(+2.94%)
Nov 02, 2018	0.1700	0.1700	0.1600	0.1700	998,200	+0.01(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.