Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.24	13.45	13.11	13.42	2,537,734	+0.17(+1.29%)
Jan 30, 2019	13.08	13.34	13.04	13.25	1,745,149	+0.21(+1.65%)
Jan 29, 2019	12.93	13.04	12.91	13.04	2,331,437	+0.10(+0.80%)
Jan 28, 2019	12.72	12.97	12.72	12.93	1,298,560	+0.15(+1.16%)
Jan 25, 2019	12.58	12.81	12.58	12.78	1,647,774	+0.19(+1.53%)
Jan 24, 2019	12.64	12.71	12.52	12.59	1,002,600	-0.02(-0.18%)
Jan 23, 2019	12.52	12.64	12.47	12.61	1,257,807	+0.10(+0.77%)
Jan 22, 2019	12.57	12.62	12.31	12.52	1,858,597	-0.07(-0.53%)
Jan 18, 2019	12.45	12.58	12.41	12.58	1,473,834	+0.13(+1.07%)
Jan 17, 2019	12.25	12.46	12.25	12.45	1,098,029	+0.19(+1.57%)
Jan 16, 2019	12.08	12.26	12.08	12.26	2,015,024	+0.17(+1.41%)
Jan 15, 2019	12.04	12.23	12.01	12.09	1,334,157	+0.11(+0.93%)
Jan 14, 2019	12.12	12.20	11.94	11.98	1,780,748	-0.17(-1.40%)
Jan 11, 2019	12.16	12.18	12.03	12.15	1,696,623	-0.04(-0.30%)
Jan 10, 2019	12.01	12.35	12.00	12.18	1,282,154	+0.14(+1.17%)
Jan 09, 2019	12.14	12.18	11.89	12.04	868,765	-0.09(-0.73%)
Jan 08, 2019	11.95	12.17	11.89	12.13	1,371,001	+0.28(+2.38%)
Jan 07, 2019	11.78	12.00	11.72	11.85	1,358,475	+0.10(+0.82%)
Jan 04, 2019	11.66	11.91	11.55	11.75	1,480,177	+0.16(+1.34%)
Jan 03, 2019	11.29	11.82	11.26	11.60	1,696,992	+0.33(+2.96%)
Jan 02, 2019	11.60	11.60	11.16	11.26	1,824,720	-0.44(-3.74%)
Dec 31, 2018	11.63	11.75	11.49	11.70	2,079,687	+0.04(+0.31%)
Dec 28, 2018	11.68	11.86	11.59	11.67	2,447,351	+0.05(+0.44%)
Dec 27, 2018	11.57	11.62	11.21	11.61	1,768,560	-0.04(-0.38%)
Dec 26, 2018	11.16	11.68	11.08	11.66	2,525,973	+0.55(+4.93%)
Dec 24, 2018	11.63	11.68	11.10	11.11	1,281,482	-0.55(-4.76%)
Dec 21, 2018	11.99	12.24	11.64	11.67	3,403,224	-0.31(-2.62%)
Dec 20, 2018	12.13	12.18	11.87	11.98	1,698,828	-0.14(-1.14%)
Dec 19, 2018	12.32	12.38	12.07	12.12	1,860,266	-0.15(-1.25%)
Dec 18, 2018	12.13	12.32	12.08	12.27	2,026,810	+0.21(+1.76%)
Dec 17, 2018	12.61	12.68	12.04	12.06	1,916,554	-0.51(-4.06%)
Dec 14, 2018	12.77	12.78	12.52	12.57	1,296,688	-0.23(-1.77%)
Dec 13, 2018	12.69	12.91	12.69	12.80	1,328,672	+0.10(+0.81%)
Dec 12, 2018	12.99	13.02	12.67	12.69	1,417,355	-0.20(-1.53%)
Dec 11, 2018	12.93	13.05	12.80	12.89	1,364,729	+0.01(+0.11%)
Dec 10, 2018	13.07	13.07	12.79	12.88	2,093,732	-0.18(-1.34%)
Dec 07, 2018	13.16	13.18	12.94	13.05	1,464,219	-0.15(-1.11%)
Dec 06, 2018	12.69	13.20	12.57	13.20	1,950,019	+0.45(+3.55%)
Dec 04, 2018	13.03	13.10	12.66	12.75	2,144,754	-0.28(-2.13%)
Dec 03, 2018	13.07	13.07	12.87	13.02	1,656,734	+0.02(+0.17%)
Nov 30, 2018	12.83	13.03	12.77	13.00	2,552,281	+0.18(+1.37%)
Nov 29, 2018	12.78	12.92	12.68	12.83	2,527,030	+0.07(+0.51%)
Nov 28, 2018	12.59	12.82	12.54	12.76	2,430,443	+0.18(+1.39%)
Nov 27, 2018	12.48	12.59	12.37	12.59	1,838,724	+0.12(+0.94%)
Nov 26, 2018	12.50	12.51	12.26	12.47	3,189,055	+0.04(+0.29%)
Nov 23, 2018	12.43	12.48	12.30	12.43	539,715	-0.02(-0.18%)
Nov 21, 2018		12.45	12.45	12.45	0	+0.12(+1.01%)
Nov 20, 2018	12.14	12.54	12.14	12.33	1,863,817	+0.17(+1.38%)
Nov 19, 2018	12.21	12.28	12.08	12.16	1,249,606	-0.04(-0.36%)
Nov 16, 2018	12.04	12.25	11.99	12.21	1,587,230	+0.12(+1.03%)
Nov 15, 2018	11.92	12.13	11.65	12.08	2,283,119	+0.12(+0.98%)
Nov 14, 2018	12.05	12.10	11.91	11.96	1,913,297	-0.07(-0.61%)
Nov 13, 2018	12.34	12.38	12.04	12.04	1,900,261	-0.30(-2.43%)
Nov 12, 2018	12.49	12.61	12.33	12.34	1,012,970	-0.14(-1.11%)
Nov 09, 2018	12.37	12.56	12.35	12.48	1,654,489	+0.12(+0.95%)
Nov 08, 2018	12.20	12.37	12.15	12.36	1,133,639	+0.11(+0.89%)
Nov 07, 2018	12.23	12.34	12.13	12.25	1,121,837	+0.08(+0.66%)
Nov 06, 2018	12.02	12.21	11.96	12.17	1,452,731	+0.15(+1.21%)
Nov 05, 2018	11.91	12.18	11.91	12.02	1,973,357	+0.09(+0.80%)
Nov 02, 2018	12.25	12.33	11.63	11.93	1,999,140	-0.32(-2.62%)
Nov 01, 2018	12.14	12.32	12.07	12.25	1,475,272	+0.15(+1.21%)
Oct 31, 2018	12.38	12.38	11.97	12.10	1,922,995	-0.28(-2.24%)
Oct 30, 2018	12.28	12.50	12.26	12.38	1,814,141	+0.09(+0.77%)
Oct 29, 2018	12.27	12.43	12.22	12.29	1,524,690	+0.07(+0.60%)
Oct 26, 2018	12.48	12.52	12.16	12.21	1,290,797	-0.27(-2.16%)
Oct 25, 2018	12.44	12.53	12.34	12.48	1,130,803	+0.03(+0.23%)
Oct 24, 2018	12.38	12.57	12.34	12.45	1,511,782	+0.09(+0.77%)
Oct 23, 2018	12.12	12.42	12.11	12.36	1,867,997	+0.23(+1.87%)
Oct 22, 2018	12.20	12.33	12.12	12.13	1,413,487	-0.02(-0.18%)
Oct 19, 2018	12.14	12.25	12.14	12.15	995,871	-0.02(-0.18%)
Oct 18, 2018	12.10	12.26	12.09	12.18	1,709,183	+0.07(+0.54%)
Oct 17, 2018	12.10	12.23	12.02	12.11	2,079,387	+0.01(+0.12%)
Oct 16, 2018	11.78	12.17	11.69	12.10	1,576,097	+0.34(+2.86%)
Oct 15, 2018	11.59	11.86	11.59	11.76	1,624,653	+0.15(+1.32%)
Oct 12, 2018	11.86	11.89	11.59	11.61	1,852,294	-0.16(-1.36%)
Oct 11, 2018	12.26	12.29	11.76	11.77	2,288,376	-0.49(-3.99%)
Oct 10, 2018	12.18	12.37	12.16	12.26	1,989,917	+0.07(+0.60%)
Oct 09, 2018	12.03	12.21	12.01	12.18	1,315,191	+0.15(+1.21%)
Oct 08, 2018	11.76	12.10	11.76	12.04	1,371,863	+0.28(+2.42%)
Oct 05, 2018	11.69	11.87	11.69	11.75	1,271,072	+0.07(+0.62%)
Oct 04, 2018	11.60	11.73	11.46	11.68	1,946,325	-0.02(-0.19%)
Oct 03, 2018	11.97	12.03	11.56	11.70	1,938,417	-0.28(-2.32%)
Oct 02, 2018	12.02	12.14	11.96	11.98	1,517,830	+0.00(+0.00%)
Oct 01, 2018	12.14	12.25	11.96	11.98	1,737,351	-0.16(-1.31%)
Sep 28, 2018	11.93	12.15	11.93	12.14	1,474,045	+0.21(+1.75%)
Sep 27, 2018	11.78	12.02	11.74	11.93	1,766,331	+0.18(+1.53%)
Sep 26, 2018	11.96	12.02	11.75	11.75	1,590,980	-0.21(-1.75%)
Sep 25, 2018	11.98	12.07	11.94	11.96	1,222,394	-0.02(-0.18%)
Sep 24, 2018	12.08	12.08	11.84	11.98	1,580,333	-0.12(-1.01%)
Sep 21, 2018	12.12	12.23	12.08	12.10	2,205,790	-0.05(-0.41%)
Sep 20, 2018	11.99	12.16	11.91	12.15	1,197,210	+0.14(+1.20%)
Sep 19, 2018	12.25	12.30	11.98	12.01	1,503,375	-0.24(-1.94%)
Sep 18, 2018	12.38	12.43	12.24	12.25	1,384,497	-0.15(-1.22%)
Sep 17, 2018	12.35	12.42	12.30	12.40	991,490	+0.06(+0.47%)
Sep 14, 2018	12.44	12.45	12.23	12.34	1,950,346	-0.15(-1.21%)
Sep 13, 2018	12.38	12.53	12.33	12.49	1,697,510	+0.16(+1.28%)
Sep 12, 2018	12.23	12.35	12.19	12.33	2,320,732	+0.12(+0.94%)
Sep 11, 2018	12.18	12.29	12.11	12.22	2,783,893	-0.03(-0.24%)
Sep 10, 2018	12.18	12.31	12.16	12.25	2,886,997	+0.14(+1.13%)
Sep 07, 2018	12.38	12.40	12.08	12.11	2,946,563	-0.35(-2.77%)
Sep 06, 2018	12.52	12.53	12.45	12.45	1,146,145	-0.03(-0.23%)
Sep 05, 2018	12.35	12.53	12.27	12.48	1,062,446	+0.11(+0.87%)
Sep 04, 2018	12.60	12.63	12.36	12.38	1,368,711	-0.22(-1.72%)
Aug 31, 2018		12.59	12.59	12.59	0	-0.01(-0.06%)
Aug 30, 2018	12.64	12.69	12.56	12.60	1,461,462	-0.01(-0.06%)
Aug 29, 2018	12.61	12.68	12.57	12.61	1,159,670	+0.04(+0.29%)
Aug 28, 2018	12.40	12.58	12.38	12.57	2,231,639	+0.16(+1.28%)
Aug 27, 2018	12.55	12.61	12.40	12.41	2,070,142	-0.12(-0.98%)
Aug 24, 2018	12.56	12.63	12.49	12.53	1,076,920	-0.06(-0.51%)
Aug 23, 2018	12.69	12.70	12.60	12.60	1,313,551	-0.06(-0.51%)
Aug 22, 2018	12.63	12.71	12.63	12.66	3,874,669	+0.00(+0.00%)
Aug 21, 2018	12.56	12.68	12.49	12.66	3,320,012	+0.09(+0.74%)
Aug 20, 2018	12.61	12.72	12.52	12.57	2,242,291	+0.02(+0.17%)
Aug 17, 2018	12.29	12.56	12.27	12.55	2,792,241	+0.28(+2.29%)
Aug 16, 2018	12.31	12.32	12.01	12.27	1,876,895	-0.09(-0.70%)
Aug 15, 2018	12.13	12.37	12.07	12.35	1,945,084	+0.24(+1.96%)
Aug 14, 2018	11.99	12.18	11.99	12.12	1,167,191	+0.17(+1.39%)
Aug 13, 2018	11.94	11.99	11.85	11.95	1,715,486	+0.07(+0.61%)
Aug 10, 2018	11.94	11.99	11.86	11.88	1,079,142	-0.11(-0.90%)
Aug 09, 2018	11.93	12.04	11.93	11.99	963,005	+0.08(+0.67%)
Aug 08, 2018	12.09	12.09	11.84	11.91	1,271,288	-0.17(-1.43%)
Aug 07, 2018	12.15	12.17	12.00	12.08	2,103,119	-0.09(-0.71%)
Aug 06, 2018	11.97	12.22	11.93	12.17	2,867,922	+0.22(+1.81%)
Aug 03, 2018	11.73	11.97	11.66	11.95	2,502,488	+0.35(+2.98%)
Aug 02, 2018	11.32	11.61	11.32	11.61	2,470,771	+0.23(+2.03%)
Aug 01, 2018	11.26	11.39	11.12	11.37	1,552,762	+0.03(+0.25%)
Jul 31, 2018	11.16	11.42	11.10	11.35	1,409,801	+0.24(+2.21%)
Jul 30, 2018	11.04	11.11	10.91	11.10	1,638,980	+0.05(+0.46%)
Jul 27, 2018	11.33	11.42	10.94	11.05	1,758,659	-0.28(-2.48%)
Jul 26, 2018	11.37	11.45	11.32	11.33	1,171,722	-0.03(-0.25%)
Jul 25, 2018	11.28	11.41	11.28	11.36	1,032,751	+0.09(+0.77%)
Jul 24, 2018	11.34	11.34	11.23	11.27	2,060,047	-0.07(-0.63%)
Jul 23, 2018	11.32	11.37	11.24	11.35	1,804,329	+0.04(+0.38%)
Jul 20, 2018	11.27	11.28	11.12	11.30	5,169,734	+0.01(+0.13%)
Jul 19, 2018	11.12	11.34	11.07	11.29	4,002,202	+0.16(+1.42%)
Jul 18, 2018	11.21	11.26	11.02	11.13	1,800,996	-0.12(-1.02%)
Jul 17, 2018	11.44	11.50	11.23	11.25	1,912,821	-0.17(-1.51%)
Jul 16, 2018	11.41	11.44	11.32	11.42	2,074,158	+0.01(+0.06%)
Jul 13, 2018	11.52	11.60	11.37	11.41	1,878,391	-0.08(-0.69%)
Jul 12, 2018	11.53	11.59	11.45	11.49	1,331,532	-0.04(-0.37%)
Jul 11, 2018	11.50	11.58	11.46	11.53	5,761,801	+0.05(+0.44%)
Jul 10, 2018	11.41	11.53	11.39	11.48	2,059,070	+0.06(+0.57%)
Jul 09, 2018	11.58	11.59	11.31	11.42	2,440,212	-0.17(-1.49%)
Jul 06, 2018	11.58	11.65	11.56	11.59	1,628,776	+0.06(+0.56%)
Jul 05, 2018	11.41	11.53	11.30	11.53	2,278,363	+0.13(+1.14%)
Jul 03, 2018		11.40	11.40	11.40	0	+0.25(+2.26%)
Jul 02, 2018	11.35	11.40	10.92	11.14	2,718,243	-0.17(-1.46%)
Jun 29, 2018	11.35	11.42	11.26	11.31	6,439,033	-0.08(-0.68%)
Jun 28, 2018	11.32	11.41	11.28	11.39	2,464,773	+0.08(+0.69%)
Jun 27, 2018	11.44	11.44	11.30	11.31	3,214,205	-0.06(-0.50%)
Jun 26, 2018	11.37	11.39	11.30	11.37	2,656,332	+0.01(+0.06%)
Jun 25, 2018	11.39	11.45	11.27	11.36	1,469,397	-0.02(-0.19%)
Jun 22, 2018	11.35	11.40	11.28	11.38	5,063,342	+0.01(+0.06%)
Jun 21, 2018	11.44	11.50	11.34	11.37	2,520,121	-0.05(-0.43%)
Jun 20, 2018	11.09	11.46	11.09	11.42	3,651,006	+0.33(+2.94%)
Jun 19, 2018	11.00	11.15	10.98	11.10	4,038,699	+0.10(+0.90%)
Jun 18, 2018	10.98	11.09	10.92	11.00	3,317,280	-0.04(-0.32%)
Jun 15, 2018		11.05	10.80	11.03	4,651,324	+0.23(+2.17%)
Jun 14, 2018	10.56	10.81	10.53	10.80	2,861,744	+0.25(+2.35%)
Jun 13, 2018	10.80	10.89	10.52	10.55	2,794,729	-0.24(-2.23%)
Jun 12, 2018	10.51	10.82	10.48	10.79	2,742,381	+0.28(+2.70%)
Jun 11, 2018	10.52	10.54	10.42	10.51	2,375,368	-0.04(-0.34%)
Jun 08, 2018	10.55	10.63	10.52	10.54	2,758,197	+0.01(+0.07%)
Jun 07, 2018	10.54	10.56	10.44	10.54	1,742,916	+0.03(+0.27%)
Jun 06, 2018			10.37	10.51	2,613,285	-0.04(-0.34%)
Jun 05, 2018	10.78	10.83	10.54	10.54	2,557,842	-0.13(-1.20%)
Jun 04, 2018	10.74	10.77	10.60	10.67	2,846,686	-0.07(-0.66%)
Jun 01, 2018	10.78	10.84	10.73	10.74	2,225,864	-0.06(-0.53%)
May 31, 2018	10.84	10.86	10.76	10.80	3,177,423	-0.07(-0.65%)
May 30, 2018	10.74	10.91	10.68	10.87	4,023,364	+0.11(+1.06%)
May 29, 2018	10.61	10.78	10.56	10.76	1,647,286	+0.14(+1.34%)
May 25, 2018		10.61	10.61	10.61	0	+0.06(+0.54%)
May 24, 2018	10.64	10.64	10.48	10.56	1,187,561	-0.03(-0.27%)
May 23, 2018	10.44	10.65	10.39	10.59	3,181,478	+0.21(+1.98%)
May 22, 2018	10.47	10.52	10.37	10.38	2,091,072	-0.06(-0.61%)
May 21, 2018	10.35	10.50	10.22	10.44	1,389,540	+0.13(+1.24%)
May 18, 2018	10.42	10.42	10.30	10.32	1,405,823	-0.04(-0.41%)
May 17, 2018	10.37	10.43	10.25	10.36	1,814,661	+0.01(+0.07%)
May 16, 2018	10.61	10.61	10.35	10.35	2,278,483	-0.16(-1.55%)
May 15, 2018	10.66	10.66	10.52	10.52	2,579,335	-0.19(-1.79%)
May 14, 2018	10.93	10.94	10.69	10.71	2,275,026	-0.22(-2.01%)
May 11, 2018	11.00	11.03	10.91	10.93	1,518,586	-0.03(-0.26%)
May 10, 2018	10.86	10.98	10.86	10.96	1,363,665	+0.13(+1.18%)
May 09, 2018	10.70	10.83	10.65	10.83	1,251,338	+0.09(+0.86%)
May 08, 2018	10.73	10.78	10.63	10.74	1,911,718	-0.06(-0.53%)
May 07, 2018	10.56	10.84	10.53	10.79	2,145,660	+0.23(+2.22%)
May 04, 2018	10.61	10.63	10.39	10.56	3,542,819	+0.04(+0.34%)
May 03, 2018	10.44	10.54	10.37	10.52	3,119,056	+0.04(+0.41%)
May 02, 2018	10.64	10.67	10.43	10.48	3,332,912	-0.16(-1.53%)
May 01, 2018	10.63	10.73	10.50	10.64	3,385,217	+0.04(+0.40%)
Apr 30, 2018	10.63	10.68	10.56	10.60	1,863,224	-0.02(-0.20%)
Apr 27, 2018	10.41	10.69	10.41	10.62	1,969,952	+0.27(+2.60%)
Apr 26, 2018	10.37	10.47	10.33	10.35	2,063,824	+0.06(+0.55%)
Apr 25, 2018	10.18	10.32	10.17	10.30	2,625,676	-0.11(-1.09%)
Apr 24, 2018	10.32	10.47	10.27	10.41	2,656,429	+0.13(+1.24%)
Apr 23, 2018	10.32	10.36	10.20	10.28	1,465,550	-0.01(-0.07%)
Apr 20, 2018	10.56	10.60	10.28	10.29	2,738,018	-0.30(-2.81%)
Apr 19, 2018	10.79	10.79	10.44	10.59	2,558,303	-0.21(-1.91%)
Apr 18, 2018	10.88	10.89	10.78	10.79	1,802,186	-0.06(-0.59%)
Apr 17, 2018	10.69	10.89	10.68	10.86	2,047,912	+0.17(+1.59%)
Apr 16, 2018	10.54	10.71	10.48	10.69	2,943,081	+0.16(+1.55%)
Apr 13, 2018	10.32	10.56	10.25	10.52	2,533,692	+0.21(+2.06%)
Apr 12, 2018	10.57	10.60	10.29	10.31	2,676,446	-0.27(-2.55%)
Apr 11, 2018	10.61	10.71	10.56	10.58	1,475,507	-0.04(-0.33%)
Apr 10, 2018	10.81	10.81	10.58	10.61	2,153,479	-0.16(-1.45%)
Apr 09, 2018	10.91	10.91	10.75	10.77	1,731,283	-0.13(-1.17%)
Apr 06, 2018	10.92	11.05	10.86	10.90	1,411,946	-0.02(-0.20%)
Apr 05, 2018	10.94	10.98	10.74	10.92	1,209,143	-0.04(-0.39%)
Apr 04, 2018	10.68	10.97	10.68	10.96	1,974,153	+0.24(+2.25%)
Apr 03, 2018	10.66	10.76	10.50	10.72	1,854,865	+0.09(+0.87%)
Apr 02, 2018	10.92	10.93	10.60	10.63	1,795,934	-0.26(-2.35%)
Mar 29, 2018		10.88	10.88	10.88	0	+0.10(+0.97%)
Mar 28, 2018	10.66	10.86	10.58	10.78	1,888,318	+0.25(+2.39%)
Mar 27, 2018	10.35	10.63	10.31	10.53	1,946,123	+0.12(+1.14%)
Mar 26, 2018	10.39	10.43	10.26	10.41	1,765,476	+0.10(+1.02%)
Mar 23, 2018	10.45	10.48	10.30	10.30	2,447,039	-0.13(-1.21%)
Mar 22, 2018	10.45	10.65	10.41	10.43	1,943,052	-0.02(-0.20%)
Mar 21, 2018	10.52	10.57	10.38	10.45	1,933,554	-0.07(-0.66%)
Mar 20, 2018	10.59	10.66	10.46	10.52	2,263,930	-0.08(-0.79%)
Mar 19, 2018	10.58	10.61	10.45	10.60	1,669,378	+0.00(+0.00%)
Mar 16, 2018	10.55	10.62	10.43	10.60	2,100,956	+0.06(+0.60%)
Mar 15, 2018	10.60	10.60	10.48	10.54	2,767,209	-0.01(-0.13%)
Mar 14, 2018	10.56	10.65	10.49	10.56	1,910,129	-0.01(-0.13%)
Mar 13, 2018	10.68	10.77	10.54	10.57	1,840,956	-0.08(-0.72%)
Mar 12, 2018	10.53	10.66	10.51	10.65	1,776,141	+0.10(+0.93%)
Mar 09, 2018	10.53	10.55	10.41	10.55	1,580,721	+0.05(+0.47%)
Mar 08, 2018	10.53	10.63	10.46	10.50	1,136,794	-0.04(-0.40%)
Mar 07, 2018		10.57		10.54	1,687,784	+0.09(+0.87%)
Mar 06, 2018	10.44	10.51	10.31	10.45	1,741,207	+0.01(+0.07%)
Mar 05, 2018	10.28	10.51	10.28	10.44	1,972,651	+0.11(+1.08%)
Mar 02, 2018	10.15	10.35	10.11	10.33	1,893,607	+0.13(+1.23%)
Mar 01, 2018	10.09	10.34	9.878	10.21	2,792,222	+0.16(+1.60%)
Feb 28, 2018	10.40	10.51	10.02	10.05	3,240,296	-0.23(-2.25%)
Feb 27, 2018	10.61	10.65	10.28	10.28	2,453,787	-0.36(-3.35%)
Feb 26, 2018	10.72	10.73	10.57	10.63	2,161,380	-0.03(-0.26%)
Feb 23, 2018	10.60	10.70	10.51	10.66	1,416,435	+0.14(+1.33%)
Feb 22, 2018		10.62		10.52	1,911,491	+0.15(+1.48%)
Feb 21, 2018	10.53	10.63	10.35	10.37	2,034,436	-0.15(-1.46%)
Feb 20, 2018	10.73	10.79	10.47	10.52	2,540,479	-0.24(-2.27%)
Feb 16, 2018		10.77	10.77	10.77	0	+0.23(+2.19%)
Feb 15, 2018	10.42	10.72	10.42	10.53	2,769,151	+0.13(+1.28%)
Feb 14, 2018	10.49	10.53	10.31	10.40	3,166,791	-0.18(-1.72%)
Feb 13, 2018	10.64	10.70	10.52	10.58	3,888,070	-0.06(-0.59%)
Feb 12, 2018	10.79	10.83	10.39	10.65	4,240,867	-0.11(-1.04%)
Feb 09, 2018	10.49	10.83	10.37	10.76	2,909,790	+0.34(+3.22%)
Feb 08, 2018	10.72	10.73	10.42	10.42	2,774,344	-0.31(-2.87%)
Feb 07, 2018	10.90	10.98	10.72	10.73	2,170,120	-0.18(-1.67%)
Feb 06, 2018	10.74	11.04	10.65	10.91	2,648,986	-0.17(-1.58%)
Feb 05, 2018	11.18	11.25	10.93	11.09	2,818,449	-0.13(-1.18%)
Feb 02, 2018	11.12	11.31	10.84	11.22	2,998,287	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.