Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.893	5.929	5.796	5.904	62,580,380	+0.00(+0.00%)
Oct 30, 2019	5.791	5.918	5.740	5.904	67,736,032	+0.07(+1.25%)
Oct 29, 2019	5.755	5.893	5.755	5.831	47,911,548	+0.01(+0.25%)
Oct 28, 2019	5.787	5.848	5.744	5.816	45,776,664	+0.05(+0.95%)
Oct 25, 2019	5.715	5.834	5.700	5.762	69,923,816	+0.22(+3.93%)
Oct 24, 2019	5.704	5.711	5.504	5.544	62,089,548	-0.12(-2.12%)
Oct 23, 2019	5.558	5.671	5.544	5.664	55,605,736	+0.12(+2.10%)
Oct 22, 2019	5.376	5.609	5.373	5.547	71,658,032	+0.23(+4.23%)
Oct 21, 2019	5.264	5.326	5.249	5.322	25,318,278	+0.04(+0.76%)
Oct 18, 2019	5.304	5.355	5.267	5.282	41,451,924	+0.04(+0.69%)
Oct 17, 2019	5.355	5.369	5.211	5.246	42,918,648	-0.08(-1.50%)
Oct 16, 2019	5.191	5.326	5.185	5.326	33,057,464	+0.09(+1.74%)
Oct 15, 2019	5.231	5.300	5.195	5.235	26,966,162	+0.01(+0.21%)
Oct 14, 2019	5.162	5.227	5.137	5.224	23,294,180	-0.01(-0.21%)
Oct 11, 2019	5.191	5.278	5.191	5.235	36,856,304	+0.11(+2.20%)
Oct 10, 2019	5.118	5.180	5.071	5.122	33,269,212	-0.01(-0.14%)
Oct 09, 2019	5.086	5.158	5.024	5.129	27,234,808	+0.12(+2.47%)
Oct 08, 2019	5.031	5.107	4.998	5.006	37,789,260	-0.02(-0.36%)
Oct 07, 2019	5.118	5.164	5.009	5.024	30,360,982	-0.13(-2.61%)
Oct 04, 2019	5.173	5.191	5.075	5.158	37,950,328	+0.01(+0.28%)
Oct 03, 2019	5.071	5.155	5.038	5.144	43,099,256	+0.05(+0.93%)
Oct 02, 2019	5.166	5.166	5.038	5.097	38,934,680	-0.12(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.