Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	101.01	101.30	100.93	101.16	6,058,626	+0.39(+0.39%)
Oct 30, 2019	100.54	100.81	100.52	100.77	2,663,618	+0.29(+0.29%)
Oct 29, 2019	100.56	100.58	100.44	100.48	2,667,298	+0.01(+0.01%)
Oct 28, 2019	100.51	100.53	100.41	100.47	3,301,131	-0.21(-0.21%)
Oct 25, 2019	100.89	100.89	100.60	100.69	2,781,355	-0.14(-0.14%)
Oct 24, 2019	100.89	100.98	100.81	100.83	1,930,343	+0.03(+0.03%)
Oct 23, 2019	100.87	100.92	100.79	100.81	2,111,586	+0.08(+0.08%)
Oct 22, 2019	100.72	100.79	100.59	100.72	2,401,894	+0.15(+0.15%)
Oct 21, 2019	100.69	100.77	100.57	100.57	3,707,209	-0.28(-0.27%)
Oct 18, 2019	100.81	100.95	100.79	100.85	1,626,512	+0.07(+0.07%)
Oct 17, 2019	100.73	100.91	100.69	100.78	2,595,631	-0.03(-0.03%)
Oct 16, 2019	100.74	100.84	100.69	100.81	2,718,664	+0.18(+0.18%)
Oct 15, 2019	100.94	100.96	100.63	100.63	4,662,585	-0.33(-0.33%)
Oct 14, 2019	100.97	100.97	100.87	100.96	1,920,048	+0.17(+0.17%)
Oct 11, 2019	100.89	100.89	100.66	100.79	3,988,768	-0.33(-0.33%)
Oct 10, 2019	101.27	101.32	101.06	101.12	4,823,369	-0.35(-0.34%)
Oct 09, 2019	101.45	101.53	101.35	101.47	3,727,706	-0.05(-0.05%)
Oct 08, 2019	101.76	101.76	101.46	101.52	3,417,787	+0.04(+0.04%)
Oct 07, 2019	101.60	101.66	101.48	101.48	2,788,381	-0.28(-0.27%)
Oct 04, 2019	101.64	101.77	101.59	101.76	3,725,811	+0.16(+0.16%)
Oct 03, 2019	101.33	101.69	101.31	101.60	5,753,581	+0.39(+0.39%)
Oct 02, 2019	101.20	101.30	101.11	101.21	10,695,004	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.