Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	49.70	49.71	49.66	49.70	2,740	+0.02(+0.05%)
Oct 30, 2019	49.62	49.67	49.60	49.67	3,489	+0.06(+0.12%)
Oct 29, 2019	49.66	49.66	49.57	49.61	9,358	+0.01(+0.01%)
Oct 28, 2019	49.55	49.62	49.54	49.60	16,707	+0.02(+0.03%)
Oct 25, 2019	49.66	49.66	49.56	49.59	2,900	-0.05(-0.10%)
Oct 24, 2019	49.58	49.66	49.58	49.64	6,980	+0.03(+0.06%)
Oct 23, 2019	49.62	49.63	49.57	49.61	3,416	-0.00(-0.01%)
Oct 22, 2019	49.62	49.62	49.57	49.61	3,503	+0.00(+0.01%)
Oct 21, 2019	49.55	49.61	49.54	49.61	23,374	-0.02(-0.04%)
Oct 18, 2019	49.64	49.64	49.60	49.63	4,600	-0.01(-0.02%)
Oct 17, 2019	49.61	49.65	49.56	49.64	7,725	+0.04(+0.07%)
Oct 16, 2019	49.54	49.64	49.54	49.60	15,082	+0.05(+0.10%)
Oct 15, 2019	49.56	49.60	49.52	49.55	16,698	-0.05(-0.11%)
Oct 14, 2019	49.60	49.61	49.53	49.61	22,989	+0.03(+0.07%)
Oct 11, 2019	49.60	49.60	49.53	49.58	12,800	+0.01(+0.02%)
Oct 10, 2019	49.58	49.60	49.56	49.57	5,340	-0.04(-0.09%)
Oct 09, 2019	49.63	49.64	49.59	49.61	3,882	-0.01(-0.01%)
Oct 08, 2019	49.67	49.67	49.58	49.62	10,728	-0.00(-0.01%)
Oct 07, 2019	49.60	49.64	49.56	49.62	9,450	-0.04(-0.08%)
Oct 04, 2019	49.59	49.66	49.57	49.66	12,900	+0.01(+0.02%)
Oct 03, 2019	49.67	49.68	49.61	49.65	26,408	+0.05(+0.09%)
Oct 02, 2019	49.63	49.65	49.55	49.60	15,959	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.