Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J. Jill Inc
(NY:
JILL
)
32.01
+0.58 (+1.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
8.700
8.757
8.150
8.650
85,688
-0.20(-2.26%)
Oct 30, 2019
8.950
9.050
8.650
8.850
128,105
-0.25(-2.75%)
Oct 29, 2019
8.950
9.225
8.750
9.100
58,301
+0.10(+1.11%)
Oct 28, 2019
8.850
9.050
8.500
9.000
62,572
+0.15(+1.69%)
Oct 25, 2019
8.650
8.950
8.600
8.850
20,200
+0.10(+1.14%)
Oct 24, 2019
9.100
9.150
8.550
8.750
30,528
-0.35(-3.85%)
Oct 23, 2019
9.150
9.200
8.950
9.100
24,787
+0.00(+0.00%)
Oct 22, 2019
8.850
9.150
8.700
9.100
48,090
+0.10(+1.11%)
Oct 21, 2019
8.750
9.150
8.600
9.000
61,475
+0.20(+2.27%)
Oct 18, 2019
8.850
9.000
8.475
8.800
63,320
-0.25(-2.76%)
Oct 17, 2019
8.750
9.250
8.750
9.050
53,613
+0.30(+3.43%)
Oct 16, 2019
8.550
8.750
8.550
8.750
28,803
+0.10(+1.16%)
Oct 15, 2019
8.550
8.725
8.500
8.650
23,266
+0.05(+0.58%)
Oct 14, 2019
8.650
8.700
8.400
8.600
22,533
-0.10(-1.15%)
Oct 11, 2019
8.750
8.900
8.550
8.700
43,660
+0.10(+1.16%)
Oct 10, 2019
8.750
8.750
8.500
8.600
21,136
-0.10(-1.15%)
Oct 09, 2019
8.900
8.920
8.450
8.700
22,795
-0.10(-1.14%)
Oct 08, 2019
8.800
9.000
8.450
8.800
20,146
-0.20(-2.22%)
Oct 07, 2019
8.450
9.200
8.350
9.000
57,398
+0.45(+5.26%)
Oct 04, 2019
8.900
9.000
8.500
8.550
45,080
-0.25(-2.84%)
Oct 03, 2019
9.000
9.050
8.600
8.800
33,210
-0.20(-2.22%)
Oct 02, 2019
9.050
9.275
8.550
9.000
56,459
-0.10(-1.10%)
Oct 01, 2019
9.500
9.750
9.100
9.100
55,367
-0.40(-4.21%)
Sep 30, 2019
9.500
9.700
9.400
9.500
27,624
+0.05(+0.53%)
Sep 27, 2019
9.400
9.650
9.250
9.450
25,520
+0.05(+0.53%)
Sep 26, 2019
9.600
9.600
9.250
9.400
24,321
-0.25(-2.59%)
Sep 25, 2019
9.900
10.18
9.565
9.650
63,155
+0.00(+0.00%)
Sep 24, 2019
9.650
9.700
9.200
9.650
26,909
+0.10(+1.05%)
Sep 23, 2019
9.450
9.800
9.100
9.550
29,277
-0.05(-0.52%)
Sep 20, 2019
9.900
10.30
9.600
9.600
70,540
-0.20(-2.04%)
Sep 19, 2019
9.550
10.15
9.150
9.800
87,053
+0.05(+0.51%)
Sep 18, 2019
10.45
10.45
9.650
9.750
65,915
-0.25(-2.50%)
Sep 17, 2019
11.15
11.15
9.970
10.00
102,201
-1.10(-9.91%)
Sep 16, 2019
11.35
11.65
10.90
11.10
78,012
-0.50(-4.31%)
Sep 13, 2019
11.90
12.90
11.35
11.60
82,440
-0.30(-2.52%)
Sep 12, 2019
11.80
12.50
11.25
11.90
218,210
+0.45(+3.93%)
Sep 11, 2019
11.85
11.85
11.15
11.45
99,633
-0.35(-2.97%)
Sep 10, 2019
11.55
11.95
11.25
11.80
164,593
+0.50(+4.42%)
Sep 09, 2019
10.80
11.60
10.70
11.30
215,916
+0.70(+6.60%)
Sep 06, 2019
10.55
11.00
10.50
10.60
78,200
+0.10(+0.95%)
Sep 05, 2019
10.05
10.72
9.950
10.50
135,896
+0.55(+5.53%)
Sep 04, 2019
9.450
10.05
9.200
9.950
88,345
+0.35(+3.65%)
Sep 03, 2019
9.350
9.890
8.850
9.600
119,866
+0.25(+2.67%)
Aug 30, 2019
9.850
9.950
9.300
9.350
84,200
-0.50(-5.08%)
Aug 29, 2019
9.950
10.25
9.250
9.850
100,370
+0.05(+0.51%)
Aug 28, 2019
8.400
10.15
8.400
9.800
234,589
+1.45(+17.37%)
Aug 27, 2019
11.25
11.25
8.300
8.350
545,508
-2.05(-19.71%)
Aug 26, 2019
9.000
10.65
8.950
10.40
374,966
+1.65(+18.86%)
Aug 23, 2019
9.200
9.300
8.500
8.750
79,420
-0.45(-4.89%)
Aug 22, 2019
8.850
9.550
8.800
9.200
90,311
+0.35(+3.95%)
Aug 21, 2019
8.400
8.900
8.350
8.850
69,449
+0.50(+5.99%)
Aug 20, 2019
8.700
8.750
7.800
8.350
127,689
-0.35(-4.02%)
Aug 19, 2019
7.600
8.950
7.600
8.700
142,709
+1.30(+17.57%)
Aug 16, 2019
7.950
8.100
7.300
7.400
110,860
-0.55(-6.92%)
Aug 15, 2019
8.300
8.300
7.900
7.950
71,548
-0.20(-2.45%)
Aug 14, 2019
9.000
9.050
8.050
8.150
98,513
-1.00(-10.93%)
Aug 13, 2019
8.900
9.700
8.900
9.150
131,239
+0.15(+1.67%)
Aug 12, 2019
9.000
9.100
8.550
9.000
30,236
+0.10(+1.12%)
Aug 09, 2019
9.950
9.950
8.850
8.900
85,360
-1.00(-10.10%)
Aug 08, 2019
9.950
10.20
9.675
9.900
35,469
+0.00(+0.00%)
Aug 07, 2019
9.600
10.15
9.160
9.900
50,990
+0.10(+1.02%)
Aug 06, 2019
9.950
10.05
9.500
9.800
50,587
-0.10(-1.01%)
Aug 05, 2019
10.05
10.05
9.248
9.900
92,590
-0.30(-2.94%)
Aug 02, 2019
10.60
10.68
10.00
10.20
51,860
-0.45(-4.23%)
Aug 01, 2019
10.70
10.85
10.25
10.65
62,245
-0.05(-0.47%)
Jul 31, 2019
10.75
11.00
10.45
10.70
60,823
+0.05(+0.47%)
Jul 30, 2019
10.70
10.85
10.30
10.65
36,727
-0.05(-0.47%)
Jul 29, 2019
10.70
10.80
10.35
10.70
50,316
+0.25(+2.39%)
Jul 26, 2019
10.40
10.72
10.30
10.45
41,320
+0.15(+1.46%)
Jul 25, 2019
10.65
10.75
10.20
10.30
92,766
-0.35(-3.29%)
Jul 24, 2019
10.55
10.90
10.45
10.65
86,494
+0.15(+1.43%)
Jul 23, 2019
11.05
11.25
10.35
10.50
91,756
-0.50(-4.55%)
Jul 22, 2019
10.85
11.20
10.80
11.00
68,869
+0.20(+1.85%)
Jul 19, 2019
10.65
10.93
10.45
10.80
124,520
+0.20(+1.89%)
Jul 18, 2019
11.25
11.25
10.50
10.60
84,199
-0.65(-5.78%)
Jul 17, 2019
11.95
12.00
11.22
11.25
91,352
-0.70(-5.86%)
Jul 16, 2019
11.45
11.95
11.30
11.95
102,006
+0.45(+3.91%)
Jul 15, 2019
11.40
11.90
10.80
11.50
126,063
+0.20(+1.77%)
Jul 12, 2019
12.25
12.29
11.25
11.30
184,880
-1.05(-8.50%)
Jul 11, 2019
12.10
12.50
10.85
12.35
261,960
+0.35(+2.92%)
Jul 10, 2019
12.22
12.30
11.40
12.00
191,110
-0.10(-0.83%)
Jul 09, 2019
11.60
12.30
11.20
12.10
233,456
+0.35(+2.98%)
Jul 08, 2019
10.45
12.00
10.45
11.75
351,475
+1.25(+11.90%)
Jul 05, 2019
10.25
10.95
10.25
10.50
107,200
+0.15(+1.45%)
Jul 03, 2019
10.25
10.45
9.974
10.35
93,700
+0.25(+2.48%)
Jul 02, 2019
10.50
10.60
9.900
10.10
161,414
-0.40(-3.81%)
Jul 01, 2019
10.00
10.85
10.00
10.50
179,872
+0.55(+5.53%)
Jun 28, 2019
10.75
10.75
9.750
9.950
272,800
-0.85(-7.87%)
Jun 27, 2019
8.750
11.45
8.600
10.80
947,786
+2.30(+27.06%)
Jun 26, 2019
8.500
8.750
8.400
8.500
145,298
+0.15(+1.80%)
Jun 25, 2019
8.450
8.550
8.200
8.350
96,472
-0.05(-0.60%)
Jun 24, 2019
8.400
8.550
8.050
8.400
147,584
+0.15(+1.82%)
Jun 21, 2019
8.300
8.600
8.200
8.250
151,060
-0.15(-1.79%)
Jun 20, 2019
8.150
8.400
8.000
8.400
162,380
+0.65(+8.39%)
Jun 19, 2019
8.100
8.250
7.700
7.750
178,821
-0.10(-1.27%)
Jun 18, 2019
8.350
8.800
7.850
7.850
206,364
-0.40(-4.85%)
Jun 17, 2019
8.050
9.050
7.900
8.250
269,750
+0.50(+6.45%)
Jun 14, 2019
8.150
8.200
7.700
7.750
142,700
-0.55(-6.63%)
Jun 13, 2019
8.250
8.550
8.100
8.300
210,919
+0.20(+2.47%)
Jun 12, 2019
8.000
8.200
7.700
8.100
216,554
+0.55(+7.28%)
Jun 11, 2019
7.500
7.950
7.500
7.550
155,373
+0.05(+0.67%)
Jun 10, 2019
7.550
8.000
7.425
7.500
293,782
+0.05(+0.67%)
Jun 07, 2019
7.000
7.600
7.000
7.450
220,800
+0.45(+6.43%)
Jun 06, 2019
6.800
7.000
6.200
7.000
302,721
+0.25(+3.70%)
Jun 05, 2019
7.550
7.800
6.750
6.750
355,844
-0.50(-6.90%)
Jun 04, 2019
7.300
7.550
7.000
7.250
348,312
+0.30(+4.32%)
Jun 03, 2019
7.600
7.600
6.700
6.950
468,232
-0.45(-6.08%)
May 31, 2019
8.350
8.350
7.301
7.400
928,520
-1.00(-11.90%)
May 30, 2019
8.550
9.400
7.900
8.400
2,120,419
-9.65(-53.46%)
May 29, 2019
20.25
20.35
17.70
18.05
317,092
-2.55(-12.38%)
May 28, 2019
18.50
20.80
18.50
20.60
302,867
+2.15(+11.65%)
May 24, 2019
19.60
19.85
18.40
18.45
165,480
-0.95(-4.90%)
May 23, 2019
20.05
20.95
19.35
19.40
141,072
-0.75(-3.72%)
May 22, 2019
21.25
21.25
19.90
20.15
188,779
-1.10(-5.18%)
May 21, 2019
22.50
22.55
21.25
21.25
102,973
-1.20(-5.35%)
May 20, 2019
22.25
22.45
21.65
22.45
81,552
+0.25(+1.13%)
May 17, 2019
22.50
23.55
22.20
22.20
98,060
-0.50(-2.20%)
May 16, 2019
23.15
23.32
22.50
22.70
86,372
-0.35(-1.52%)
May 15, 2019
23.45
23.60
22.95
23.05
91,903
-0.55(-2.33%)
May 14, 2019
24.65
24.95
22.60
23.60
140,410
-0.90(-3.67%)
May 13, 2019
25.50
25.50
24.40
24.50
81,109
-1.25(-4.85%)
May 10, 2019
26.20
26.25
25.45
25.75
45,280
-0.50(-1.90%)
May 09, 2019
25.60
26.40
25.45
26.25
44,899
+0.35(+1.35%)
May 08, 2019
26.05
26.20
25.30
25.90
98,472
-0.05(-0.19%)
May 07, 2019
27.15
27.15
25.80
25.95
74,745
-1.40(-5.12%)
May 06, 2019
27.30
27.45
26.85
27.35
40,341
-0.25(-0.91%)
May 03, 2019
27.50
27.75
27.35
27.60
42,920
+0.35(+1.28%)
May 02, 2019
27.25
27.55
26.80
27.25
50,807
+0.05(+0.18%)
May 01, 2019
28.10
28.15
26.95
27.20
90,792
-0.85(-3.03%)
Apr 30, 2019
27.75
28.15
27.15
28.05
52,175
+0.35(+1.26%)
Apr 29, 2019
27.60
27.90
27.05
27.70
75,538
+0.05(+0.18%)
Apr 26, 2019
27.00
27.75
26.65
27.65
49,920
+0.50(+1.84%)
Apr 25, 2019
27.40
27.80
26.95
27.15
70,547
-0.35(-1.27%)
Apr 24, 2019
26.20
27.85
26.20
27.50
153,161
+1.35(+5.16%)
Apr 23, 2019
25.25
26.35
25.00
26.15
96,572
+0.90(+3.56%)
Apr 22, 2019
25.50
25.95
24.65
25.25
201,046
+0.05(+0.20%)
Apr 18, 2019
25.50
25.65
25.10
25.20
103,200
-0.30(-1.18%)
Apr 17, 2019
25.80
26.20
25.40
25.50
68,509
-0.15(-0.58%)
Apr 16, 2019
25.75
26.50
25.45
25.65
92,805
+0.00(+0.00%)
Apr 15, 2019
25.60
26.02
25.20
25.65
50,523
+0.15(+0.59%)
Apr 12, 2019
25.60
25.95
25.20
25.50
140,440
+0.00(+0.00%)
Apr 11, 2019
26.00
26.20
25.25
25.50
66,887
-0.45(-1.73%)
Apr 10, 2019
25.95
26.35
25.60
25.95
62,900
+0.20(+0.78%)
Apr 09, 2019
25.90
26.35
25.55
25.75
67,591
-0.30(-1.15%)
Apr 08, 2019
26.35
26.35
25.60
26.05
107,310
-0.45(-1.70%)
Apr 05, 2019
26.95
27.20
26.05
26.50
132,280
-0.25(-0.93%)
Apr 04, 2019
25.85
27.00
25.45
26.75
212,294
+0.85(+3.28%)
Apr 03, 2019
26.95
26.95
25.70
25.90
150,870
-1.05(-3.90%)
Apr 02, 2019
27.25
27.50
26.75
26.95
108,068
-0.65(-2.36%)
Apr 01, 2019
27.50
27.75
26.85
27.60
109,146
+0.15(+0.55%)
Mar 29, 2019
27.25
27.95
27.00
27.45
149,560
+0.20(+0.73%)
Mar 28, 2019
26.85
27.80
26.75
27.25
104,809
+0.70(+2.64%)
Mar 27, 2019
25.95
26.55
25.75
26.55
92,183
+0.65(+2.51%)
Mar 26, 2019
26.00
26.70
25.55
25.90
110,742
+0.00(+0.00%)
Mar 25, 2019
25.50
26.50
25.15
25.90
104,195
+0.35(+1.37%)
Mar 22, 2019
26.30
26.30
25.50
25.55
97,880
-0.80(-3.04%)
Mar 21, 2019
26.60
26.80
25.98
26.35
132,082
-0.55(-2.04%)
Mar 20, 2019
27.80
27.95
26.55
26.90
143,960
-1.05(-3.76%)
Mar 19, 2019
28.55
28.65
27.60
27.95
103,543
-0.35(-1.24%)
Mar 18, 2019
29.95
29.95
27.73
28.30
371,229
+3.11(+12.35%)
Mar 15, 2019
24.84
25.29
24.31
25.19
576,623
+0.35(+1.42%)
Mar 14, 2019
24.77
25.26
24.03
24.84
299,034
+0.07(+0.28%)
Mar 13, 2019
23.96
25.19
23.52
24.77
375,893
+0.99(+4.15%)
Mar 12, 2019
24.38
24.45
23.57
23.78
223,168
-0.60(-2.46%)
Mar 11, 2019
24.63
24.66
24.03
24.38
286,907
-0.32(-1.28%)
Mar 08, 2019
24.80
25.00
23.64
24.70
383,828
-0.11(-0.43%)
Mar 07, 2019
24.06
26.46
24.03
24.80
509,681
+1.06(+4.45%)
Mar 06, 2019
22.02
24.24
21.49
23.74
916,302
+3.03(+14.63%)
Mar 05, 2019
21.00
21.03
20.08
20.71
170,520
-0.25(-1.18%)
Mar 04, 2019
21.17
21.45
20.71
20.96
66,145
-0.21(-1.00%)
Mar 01, 2019
21.14
21.63
21.10
21.17
50,582
+0.21(+1.01%)
Feb 28, 2019
21.14
21.28
20.43
20.96
83,282
-0.18(-0.83%)
Feb 27, 2019
20.93
21.70
20.93
21.14
136,514
+0.39(+1.87%)
Feb 26, 2019
21.45
21.63
20.71
20.75
55,590
-0.74(-3.44%)
Feb 25, 2019
21.42
21.81
21.42
21.49
35,863
+0.07(+0.33%)
Feb 22, 2019
20.93
21.56
20.64
21.42
53,535
+0.56(+2.70%)
Feb 21, 2019
20.75
20.93
20.59
20.86
52,026
+0.14(+0.68%)
Feb 20, 2019
20.26
20.93
20.22
20.71
119,493
+0.49(+2.44%)
Feb 19, 2019
19.90
20.33
19.76
20.22
70,602
+0.21(+1.06%)
Feb 15, 2019
19.55
20.19
19.34
20.01
81,523
+0.53(+2.71%)
Feb 14, 2019
20.26
20.47
19.02
19.48
148,193
-0.95(-4.66%)
Feb 13, 2019
20.79
21.00
20.40
20.43
83,054
-0.35(-1.69%)
Feb 12, 2019
21.14
21.49
20.71
20.79
40,335
-0.35(-1.67%)
Feb 11, 2019
21.31
21.84
20.93
21.14
75,364
-0.21(-0.99%)
Feb 08, 2019
21.28
21.81
21.28
21.35
67,245
+0.04(+0.17%)
Feb 07, 2019
21.07
21.60
21.03
21.31
79,221
-0.04(-0.16%)
Feb 06, 2019
21.35
21.58
20.75
21.35
76,758
+0.07(+0.33%)
Feb 05, 2019
21.24
22.05
21.14
21.28
55,369
+0.25(+1.17%)
Feb 04, 2019
20.54
21.10
20.43
21.03
33,201
+0.46(+2.23%)
Feb 01, 2019
21.00
21.10
20.47
20.57
56,515
-0.39(-1.85%)
Jan 31, 2019
21.31
21.31
20.89
20.96
112,619
-0.46(-2.14%)
Jan 30, 2019
21.49
21.49
21.03
21.42
35,373
+0.00(+0.00%)
Jan 29, 2019
21.81
21.97
21.21
21.42
36,760
-0.39(-1.78%)
Jan 28, 2019
22.09
22.83
21.61
21.81
75,148
-0.53(-2.37%)
Jan 25, 2019
22.09
22.51
21.88
22.34
58,303
+0.35(+1.60%)
Jan 24, 2019
22.19
22.51
21.63
21.98
55,935
-0.11(-0.48%)
Jan 23, 2019
21.81
22.30
21.56
22.09
62,221
+0.32(+1.46%)
Jan 22, 2019
22.30
22.55
21.72
21.77
57,242
-0.56(-2.52%)
Jan 18, 2019
21.24
22.86
21.24
22.34
118,906
+1.16(+5.49%)
Jan 17, 2019
20.47
21.38
20.26
21.17
94,963
+0.78(+3.80%)
Jan 16, 2019
20.05
20.93
19.45
20.40
88,043
+0.60(+3.02%)
Jan 15, 2019
19.66
19.98
19.09
19.80
64,623
+0.21(+1.08%)
Jan 14, 2019
19.45
20.57
19.27
19.59
136,694
+0.14(+0.73%)
Jan 11, 2019
18.95
19.94
18.95
19.45
53,847
+0.49(+2.60%)
Jan 10, 2019
19.02
19.90
18.50
18.95
94,105
-0.95(-4.78%)
Jan 09, 2019
18.99
20.05
18.71
19.90
100,933
+1.06(+5.61%)
Jan 08, 2019
19.31
19.31
18.74
18.85
60,031
-0.32(-1.65%)
Jan 07, 2019
18.25
19.52
18.18
19.16
64,278
+0.81(+4.41%)
Jan 04, 2019
17.93
18.78
17.61
18.35
50,526
+0.63(+3.58%)
Jan 03, 2019
18.11
18.18
17.54
17.72
104,196
-0.56(-3.08%)
Jan 02, 2019
18.18
18.92
17.47
18.28
112,876
-0.49(-2.63%)
Dec 31, 2018
18.28
18.92
17.79
18.78
60,603
+0.70(+3.90%)
Dec 28, 2018
18.07
18.78
17.90
18.07
50,639
-0.25(-1.35%)
Dec 27, 2018
17.93
18.35
17.30
18.32
62,943
+0.18(+0.97%)
Dec 26, 2018
17.44
18.18
17.26
18.14
77,359
+0.99(+5.75%)
Dec 24, 2018
16.63
17.58
16.63
17.16
44,366
+0.35(+2.10%)
Dec 21, 2018
16.87
17.69
16.63
16.80
70,452
-0.07(-0.42%)
Dec 20, 2018
17.61
18.29
16.80
16.87
112,872
-0.63(-3.62%)
Dec 19, 2018
17.65
18.11
17.33
17.51
75,775
-0.14(-0.80%)
Dec 18, 2018
17.47
18.88
17.47
17.65
90,900
+0.32(+1.83%)
Dec 17, 2018
17.09
17.72
15.99
17.33
222,716
+0.21(+1.23%)
Dec 14, 2018
17.79
18.57
16.91
17.12
138,294
-1.23(-6.72%)
Dec 13, 2018
19.24
19.27
17.79
18.35
188,105
-0.85(-4.40%)
Dec 12, 2018
20.12
20.22
19.01
19.20
60,741
-0.81(-4.05%)
Dec 11, 2018
20.96
21.00
19.27
20.01
68,891
-0.63(-3.07%)
Dec 10, 2018
21.21
21.35
20.33
20.64
50,066
-0.46(-2.17%)
Dec 07, 2018
21.45
22.34
21.07
21.10
70,594
-0.42(-1.96%)
Dec 06, 2018
20.33
21.70
20.15
21.53
79,396
+0.81(+3.91%)
Dec 04, 2018
22.69
22.78
20.47
20.71
111,044
-1.83(-8.12%)
Dec 03, 2018
21.88
23.11
21.88
22.55
107,780
+0.81(+3.73%)
Nov 30, 2018
21.70
21.91
20.08
21.74
220,924
-0.14(-0.64%)
Nov 29, 2018
21.10
22.09
20.66
21.88
179,881
+0.99(+4.72%)
Nov 28, 2018
21.14
21.63
19.11
20.89
390,648
+3.28(+18.60%)
Nov 27, 2018
18.67
19.62
17.44
17.61
207,698
-1.06(-5.66%)
Nov 26, 2018
19.13
19.59
18.50
18.67
58,618
-0.21(-1.12%)
Nov 23, 2018
19.20
19.31
18.74
18.88
23,134
-0.35(-1.83%)
Nov 21, 2018
19.24
19.24
19.24
0
+0.39(+2.06%)
Nov 20, 2018
18.60
19.31
18.21
18.85
77,208
-0.07(-0.37%)
Nov 19, 2018
19.34
19.45
18.53
18.92
36,528
-0.39(-2.01%)
Nov 16, 2018
20.01
20.19
19.20
19.31
48,879
-0.88(-4.36%)
Nov 15, 2018
19.73
20.40
19.24
20.19
52,640
+0.18(+0.88%)
Nov 14, 2018
19.48
20.63
19.48
20.01
79,832
+0.74(+3.84%)
Nov 13, 2018
18.85
19.80
18.85
19.27
42,719
+0.39(+2.05%)
Nov 12, 2018
19.13
19.41
18.85
18.88
25,070
-0.21(-1.11%)
Nov 09, 2018
20.01
20.01
18.81
19.09
47,176
-0.92(-4.58%)
Nov 08, 2018
19.98
20.43
19.45
20.01
39,572
+0.11(+0.53%)
Nov 07, 2018
19.16
20.01
18.50
19.90
50,553
+0.92(+4.82%)
Nov 06, 2018
19.45
19.45
18.64
18.99
41,419
-0.46(-2.35%)
Nov 05, 2018
18.95
19.62
18.64
19.45
35,743
+0.49(+2.60%)
Nov 02, 2018
18.74
19.31
18.42
18.95
55,805
+0.28(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.