Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.75	16.76	16.07	16.25	192,042	-0.50(-3.01%)
Oct 30, 2019	16.80	16.91	16.55	16.75	163,770	-0.12(-0.71%)
Oct 29, 2019	16.90	17.07	16.67	16.87	232,960	-0.05(-0.30%)
Oct 28, 2019	17.00	17.29	16.90	16.92	272,636	+0.05(+0.30%)
Oct 25, 2019	16.87	16.93	16.66	16.87	228,900	+0.07(+0.42%)
Oct 24, 2019	16.97	17.03	16.69	16.80	234,785	-0.10(-0.59%)
Oct 23, 2019	16.81	16.99	16.57	16.90	316,377	+0.20(+1.20%)
Oct 22, 2019	16.65	16.93	16.34	16.70	175,335	+0.05(+0.33%)
Oct 21, 2019	16.50	16.89	16.25	16.64	227,323	+0.27(+1.62%)
Oct 18, 2019	15.81	16.44	15.77	16.38	243,400	+0.48(+3.02%)
Oct 17, 2019	15.95	16.04	15.81	15.90	202,275	+0.02(+0.13%)
Oct 16, 2019	15.79	16.16	15.74	15.88	149,491	-0.03(-0.19%)
Oct 15, 2019	15.94	16.12	15.70	15.91	138,172	-0.03(-0.19%)
Oct 14, 2019	16.05	16.16	15.72	15.94	182,767	-0.08(-0.50%)
Oct 11, 2019	15.88	16.60	15.82	16.02	315,500	+0.22(+1.39%)
Oct 10, 2019	15.16	15.88	14.98	15.80	414,444	+0.89(+5.97%)
Oct 09, 2019	14.96	15.69	14.62	14.91	408,766	+0.41(+2.83%)
Oct 08, 2019	13.91	14.67	13.91	14.50	321,149	+0.49(+3.50%)
Oct 07, 2019	14.05	14.32	13.93	14.01	146,902	-0.05(-0.36%)
Oct 04, 2019	13.70	14.15	13.70	14.06	134,600	+0.31(+2.25%)
Oct 03, 2019	13.13	13.89	12.69	13.75	308,344	+0.57(+4.32%)
Oct 02, 2019	12.92	13.27	12.73	13.18	230,585	+0.17(+1.31%)
Oct 01, 2019	13.19	13.27	12.71	13.01	321,907	-0.14(-1.06%)
Sep 30, 2019	13.02	13.24	12.98	13.15	74,221	+0.08(+0.61%)
Sep 27, 2019	13.15	13.20	12.95	13.07	69,000	+0.01(+0.08%)
Sep 26, 2019	13.13	13.18	12.95	13.06	66,914	-0.10(-0.76%)
Sep 25, 2019	12.97	13.22	12.88	13.16	61,305	+0.20(+1.54%)
Sep 24, 2019	13.19	13.22	12.90	12.96	145,541	-0.23(-1.74%)
Sep 23, 2019	13.04	13.24	12.94	13.19	85,082	+0.01(+0.08%)
Sep 20, 2019	12.87	13.42	12.79	13.18	282,500	+0.31(+2.41%)
Sep 19, 2019	13.12	13.31	12.81	12.87	225,842	-0.21(-1.61%)
Sep 18, 2019	12.85	13.15	12.69	13.08	137,275	+0.15(+1.16%)
Sep 17, 2019	12.67	13.00	12.44	12.93	110,552	+0.22(+1.73%)
Sep 16, 2019	12.51	12.79	12.43	12.71	118,018	+0.21(+1.68%)
Sep 13, 2019	12.60	12.74	12.43	12.50	102,700	+0.01(+0.08%)
Sep 12, 2019	12.68	12.82	12.25	12.49	132,174	-0.20(-1.58%)
Sep 11, 2019	12.34	12.73	12.16	12.69	216,848	+0.42(+3.42%)
Sep 10, 2019	11.82	12.38	11.66	12.27	149,578	+0.51(+4.34%)
Sep 09, 2019	11.54	11.90	11.47	11.76	107,110	+0.23(+1.99%)
Sep 06, 2019	11.67	11.68	11.37	11.53	98,200	+0.04(+0.35%)
Sep 05, 2019	11.45	11.72	11.34	11.49	112,702	+0.29(+2.59%)
Sep 04, 2019	11.21	11.39	11.15	11.20	81,281	+0.16(+1.45%)
Sep 03, 2019	11.03	11.23	10.93	11.04	79,343	-0.15(-1.34%)
Aug 30, 2019	11.24	11.30	11.10	11.19	64,100	+0.04(+0.36%)
Aug 29, 2019	10.89	11.19	10.88	11.15	101,038	+0.38(+3.53%)
Aug 28, 2019	10.64	10.95	10.50	10.77	98,341	+0.09(+0.84%)
Aug 27, 2019	11.20	11.30	10.58	10.68	147,450	-0.48(-4.30%)
Aug 26, 2019	11.11	11.16	10.88	11.16	108,096	+0.17(+1.55%)
Aug 23, 2019	11.33	11.34	10.92	10.99	151,900	-0.40(-3.51%)
Aug 22, 2019	11.70	11.70	11.22	11.39	133,847	-0.25(-2.15%)
Aug 21, 2019	11.54	11.93	11.49	11.64	177,919	+0.24(+2.11%)
Aug 20, 2019	11.18	11.57	11.02	11.40	182,145	+0.15(+1.33%)
Aug 19, 2019	11.22	11.34	11.13	11.25	125,456	+0.19(+1.72%)
Aug 16, 2019	10.92	11.08	10.64	11.06	239,500	+0.24(+2.22%)
Aug 15, 2019	10.58	10.94	10.44	10.82	141,736	+0.25(+2.37%)
Aug 14, 2019	11.13	11.37	10.16	10.57	419,325	-0.74(-6.54%)
Aug 13, 2019	11.00	11.37	10.93	11.31	118,397	+0.25(+2.26%)
Aug 12, 2019	10.96	11.14	10.89	11.06	105,711	+0.05(+0.45%)
Aug 09, 2019	11.22	11.22	10.95	11.01	103,200	-0.25(-2.22%)
Aug 08, 2019	10.89	11.36	10.89	11.26	173,139	+0.52(+4.84%)
Aug 07, 2019	10.90	11.13	10.55	10.74	196,134	-0.32(-2.89%)
Aug 06, 2019	11.19	11.87	10.85	11.06	300,130	-0.82(-6.90%)
Aug 05, 2019	12.00	12.02	11.56	11.88	132,069	-0.31(-2.54%)
Aug 02, 2019	12.13	12.31	11.97	12.19	99,800	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.