Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.650
1.690
1.600
1.630
70,770
-0.03(-1.81%)
Oct 30, 2019
1.630
1.690
1.610
1.660
109,805
+0.01(+0.91%)
Oct 29, 2019
1.720
1.770
1.640
1.645
127,323
-0.10(-6.00%)
Oct 28, 2019
1.730
1.780
1.690
1.750
139,248
+0.00(+0.00%)
Oct 25, 2019
1.700
1.750
1.667
1.750
192,800
+0.04(+2.34%)
Oct 24, 2019
1.710
1.750
1.680
1.710
105,523
-0.02(-1.16%)
Oct 23, 2019
1.730
1.750
1.687
1.730
152,449
+0.01(+0.58%)
Oct 22, 2019
1.760
1.790
1.690
1.720
134,803
-0.04(-2.27%)
Oct 21, 2019
1.750
1.780
1.660
1.760
148,260
+0.03(+2.03%)
Oct 18, 2019
1.700
1.760
1.690
1.725
84,400
+0.04(+2.07%)
Oct 17, 2019
1.690
1.740
1.660
1.690
76,779
+0.01(+0.60%)
Oct 16, 2019
1.710
1.750
1.650
1.680
113,577
-0.03(-1.75%)
Oct 15, 2019
1.670
1.750
1.580
1.710
183,495
+0.05(+3.01%)
Oct 14, 2019
1.650
1.690
1.580
1.660
93,410
+0.00(+0.00%)
Oct 11, 2019
1.650
1.690
1.630
1.660
93,400
+0.01(+0.61%)
Oct 10, 2019
1.700
1.760
1.580
1.650
213,656
-0.08(-4.62%)
Oct 09, 2019
1.810
1.820
1.700
1.730
137,552
-0.09(-4.95%)
Oct 08, 2019
1.750
1.840
1.700
1.820
120,889
+0.07(+4.00%)
Oct 07, 2019
1.770
1.830
1.720
1.750
273,813
+0.00(+0.00%)
Oct 04, 2019
1.730
1.780
1.678
1.750
96,800
+0.03(+1.74%)
Oct 03, 2019
1.550
1.800
1.550
1.720
232,460
+0.17(+10.97%)
Oct 02, 2019
1.500
1.600
1.490
1.550
108,406
+0.07(+4.73%)
Oct 01, 2019
1.560
1.610
1.420
1.480
99,860
-0.06(-3.90%)
Sep 30, 2019
1.580
1.600
1.500
1.540
97,947
-0.06(-3.75%)
Sep 27, 2019
1.640
1.640
1.550
1.600
164,700
-0.03(-1.84%)
Sep 26, 2019
1.650
1.680
1.630
1.630
67,309
-0.02(-1.21%)
Sep 25, 2019
1.680
1.700
1.650
1.650
61,058
-0.04(-2.37%)
Sep 24, 2019
1.700
1.730
1.660
1.690
93,293
-0.01(-0.59%)
Sep 23, 2019
1.790
1.791
1.700
1.700
69,643
+0.01(+0.59%)
Sep 20, 2019
1.760
1.760
1.670
1.690
125,100
+0.01(+0.60%)
Sep 19, 2019
1.760
1.760
1.680
1.680
62,330
-0.06(-3.45%)
Sep 18, 2019
1.740
1.800
1.730
1.740
111,221
-0.01(-0.57%)
Sep 17, 2019
1.750
1.800
1.750
1.750
81,589
+0.00(+0.00%)
Sep 16, 2019
1.750
1.770
1.742
1.750
102,117
+0.01(+0.57%)
Sep 13, 2019
1.710
1.760
1.690
1.740
105,300
+0.03(+1.75%)
Sep 12, 2019
1.680
1.740
1.680
1.710
69,418
+0.00(+0.00%)
Sep 11, 2019
1.790
1.810
1.680
1.710
174,386
-0.04(-2.29%)
Sep 10, 2019
1.780
1.800
1.750
1.750
115,048
-0.03(-1.69%)
Sep 09, 2019
1.780
1.840
1.770
1.780
67,703
-0.01(-0.56%)
Sep 06, 2019
1.800
1.809
1.750
1.790
42,800
-0.01(-0.56%)
Sep 05, 2019
1.800
1.843
1.774
1.800
33,383
+0.00(+0.00%)
Sep 04, 2019
1.810
1.820
1.760
1.800
42,934
+0.01(+0.56%)
Sep 03, 2019
1.810
1.860
1.790
1.790
38,787
-0.04(-2.19%)
Aug 30, 2019
1.800
1.860
1.800
1.830
37,300
+0.02(+1.10%)
Aug 29, 2019
1.810
1.830
1.752
1.810
107,189
+0.00(+0.00%)
Aug 28, 2019
1.800
1.840
1.750
1.810
32,332
+0.02(+1.12%)
Aug 27, 2019
1.820
1.860
1.750
1.790
135,409
+0.01(+0.56%)
Aug 26, 2019
1.820
1.840
1.780
1.780
76,265
-0.04(-2.20%)
Aug 23, 2019
1.880
1.900
1.820
1.820
56,800
-0.08(-4.21%)
Aug 22, 2019
1.900
1.900
1.850
1.900
32,701
+0.00(+0.00%)
Aug 21, 2019
1.890
1.900
1.860
1.900
91,732
+0.00(+0.00%)
Aug 20, 2019
1.820
1.900
1.785
1.900
73,389
+0.09(+4.97%)
Aug 19, 2019
1.830
1.900
1.805
1.810
157,661
+0.01(+0.56%)
Aug 16, 2019
1.710
1.830
1.700
1.800
121,300
+0.10(+5.88%)
Aug 15, 2019
1.650
1.790
1.640
1.700
98,499
+0.01(+0.59%)
Aug 14, 2019
1.640
1.690
1.600
1.690
64,193
+0.00(+0.00%)
Aug 13, 2019
1.720
1.740
1.620
1.690
86,568
-0.01(-0.59%)
Aug 12, 2019
1.660
1.700
1.600
1.700
59,416
+0.02(+1.19%)
Aug 09, 2019
1.720
1.720
1.550
1.680
210,300
-0.01(-0.59%)
Aug 08, 2019
1.790
1.790
1.690
1.690
63,913
-0.05(-2.87%)
Aug 07, 2019
1.710
1.750
1.690
1.740
50,399
-0.01(-0.57%)
Aug 06, 2019
1.720
1.770
1.700
1.750
58,742
+0.04(+2.34%)
Aug 05, 2019
1.760
1.770
1.710
1.710
104,918
-0.03(-1.72%)
Aug 02, 2019
1.720
1.760
1.670
1.740
93,000
+0.03(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.