Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	58.07	58.21	57.95	58.16	49,771	-0.17(-0.29%)
Oct 30, 2019	57.93	58.33	57.78	58.33	20,960	+0.49(+0.84%)
Oct 29, 2019	57.73	57.95	57.70	57.85	34,918	-0.01(-0.02%)
Oct 28, 2019	57.87	57.94	57.79	57.86	11,602	+0.18(+0.32%)
Oct 25, 2019	57.54	57.73	57.49	57.68	11,221	+0.05(+0.09%)
Oct 24, 2019	57.72	57.72	57.52	57.63	10,977	+0.09(+0.15%)
Oct 23, 2019	57.40	57.55	57.25	57.54	32,675	+0.29(+0.51%)
Oct 22, 2019	57.48	57.50	57.20	57.25	29,479	-0.13(-0.23%)
Oct 21, 2019	57.47	57.52	57.24	57.38	8,432	+0.30(+0.53%)
Oct 18, 2019	57.04	57.14	56.82	57.08	22,892	-0.07(-0.12%)
Oct 17, 2019	57.13	57.36	57.07	57.15	10,254	+0.12(+0.21%)
Oct 16, 2019	56.98	57.25	56.98	57.02	26,890	-0.01(-0.02%)
Oct 15, 2019	56.81	57.10	56.67	57.03	43,971	+0.64(+1.14%)
Oct 14, 2019	56.42	56.52	56.33	56.39	15,456	-0.41(-0.72%)
Oct 11, 2019	56.63	56.94	56.52	56.80	34,675	+1.10(+1.98%)
Oct 10, 2019	55.41	55.90	55.41	55.70	33,063	+0.29(+0.52%)
Oct 09, 2019	55.49	55.57	55.35	55.41	46,846	+0.35(+0.63%)
Oct 08, 2019	55.35	55.43	55.05	55.06	39,676	-0.50(-0.90%)
Oct 07, 2019	55.52	55.87	55.52	55.56	25,233	-0.01(-0.01%)
Oct 04, 2019	55.25	55.58	55.22	55.57	194,361	+0.44(+0.80%)
Oct 03, 2019	54.86	55.21	54.79	55.12	14,524	+0.30(+0.55%)
Oct 02, 2019	55.14	55.38	54.68	54.82	27,754	-0.91(-1.64%)
Oct 01, 2019	56.05	56.05	55.66	55.74	12,818	-0.45(-0.81%)
Sep 30, 2019	56.02	56.27	56.02	56.19	14,198	+0.15(+0.26%)
Sep 27, 2019	56.25	56.48	55.98	56.04	11,558	-0.23(-0.41%)
Sep 26, 2019	56.34	56.34	56.20	56.27	62,257	+0.15(+0.27%)
Sep 25, 2019	56.01	56.15	55.86	56.12	45,947	-0.14(-0.24%)
Sep 24, 2019	56.44	56.46	56.19	56.26	15,535	-0.06(-0.10%)
Sep 23, 2019	56.09	56.32	56.09	56.32	14,053	-0.08(-0.14%)
Sep 20, 2019	56.58	56.60	56.39	56.40	12,568	-0.12(-0.21%)
Sep 19, 2019	56.58	56.69	56.48	56.52	19,629	+0.24(+0.43%)
Sep 18, 2019	56.27	56.38	56.09	56.27	39,815	-0.09(-0.17%)
Sep 17, 2019	56.02	56.37	56.02	56.37	16,951	+0.32(+0.57%)
Sep 16, 2019	56.24	56.24	56.05	56.05	30,765	-0.51(-0.90%)
Sep 13, 2019	56.52	56.63	56.48	56.56	21,433	+0.23(+0.41%)
Sep 12, 2019	56.17	56.40	56.04	56.33	17,572	+0.31(+0.55%)
Sep 11, 2019	55.87	56.04	55.87	56.02	10,762	+0.37(+0.66%)
Sep 10, 2019	55.54	55.81	55.47	55.65	42,771	-0.12(-0.21%)
Sep 09, 2019	55.92	55.92	55.71	55.77	22,891	-0.11(-0.19%)
Sep 06, 2019	55.79	55.95	55.79	55.87	22,106	+0.20(+0.36%)
Sep 05, 2019	55.82	55.89	55.63	55.67	69,184	+0.24(+0.43%)
Sep 04, 2019	55.22	55.67	55.20	55.44	50,741	+0.66(+1.21%)
Sep 03, 2019	54.55	54.78	54.44	54.77	41,463	-0.06(-0.10%)
Aug 30, 2019	54.93	54.96	54.53	54.83	110,197	+0.03(+0.06%)
Aug 29, 2019	54.74	55.00	54.59	54.80	39,374	+0.52(+0.95%)
Aug 28, 2019	54.22	54.45	54.16	54.28	66,627	+0.04(+0.07%)
Aug 27, 2019	54.66	54.66	54.24	54.24	91,755	+0.02(+0.03%)
Aug 26, 2019	54.43	54.48	54.17	54.22	188,585	+0.35(+0.64%)
Aug 23, 2019	54.53	54.73	53.88	53.88	21,433	-0.73(-1.33%)
Aug 22, 2019	54.64	54.64	54.41	54.60	18,556	-0.04(-0.07%)
Aug 21, 2019	54.85	54.88	54.64	54.64	11,602	+0.30(+0.55%)
Aug 20, 2019	54.33	54.44	54.28	54.35	18,169	-0.13(-0.24%)
Aug 19, 2019	54.65	54.66	54.40	54.48	12,531	+0.31(+0.57%)
Aug 16, 2019	53.90	54.26	53.90	54.17	10,436	+0.68(+1.27%)
Aug 15, 2019	53.60	53.76	53.34	53.49	24,046	-0.01(-0.02%)
Aug 14, 2019	53.57	53.95	53.36	53.50	24,313	-1.10(-2.02%)
Aug 13, 2019	54.20	54.95	54.20	54.61	18,391	+0.30(+0.55%)
Aug 12, 2019	54.54	54.57	54.25	54.31	11,399	-0.26(-0.48%)
Aug 09, 2019	54.73	54.80	54.55	54.57	25,361	-0.33(-0.60%)
Aug 08, 2019	54.55	55.04	54.55	54.90	29,453	+0.46(+0.84%)
Aug 07, 2019	54.01	54.46	53.88	54.44	14,756	+0.43(+0.80%)
Aug 06, 2019	54.02	54.30	53.77	54.01	31,590	+0.37(+0.68%)
Aug 05, 2019	54.14	54.18	53.64	53.65	22,037	-1.20(-2.19%)
Aug 02, 2019	55.15	55.15	54.67	54.85	290,644	-0.33(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.